Top CryptoCurrencies 2024 Market cap: S$ 3,385,487,335,720 ||| 24h vol: S$ 198,356,670,743 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 98 | Decentraland (MANA) | S$ 0.60 $0.44 | 1.02% -12.39% | 0.00000694264 | S$ 81,713,064 S$ 1,151,072,568 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.95 $49.36 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.81 лв. MANA/BRL - R$ 2.31 MANA/CAD - C$ 0.61 MANA/CHF - Fr. 0.40 MANA/CNY - CN¥ 3.21 MANA/CZK - Kč 10.50 MANA/DKK - kr. 3.10
MANA/EUR - € 0.42 MANA/GBP - £ 0.36 MANA/HKD - HK$ 3.47 MANA/HRK - kn 3.14 MANA/HUF - Ft 163.91 MANA/IDR - Rp 7,186 MANA/ILS - ₪ 1.67 MANA/INR - ₹ 36.94
MANA/JPY - ¥ 68.51 MANA/KRW - ₩ 609.03 MANA/MXN - Mex$ 7.58 MANA/MYR - RM 2.12 MANA/NOK - kr 4.88 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.51 MANA/PLN - zł 1.79
MANA/RON - lei 2.07 MANA/RUB - ₽ 41.61 MANA/SEK - kr 4.84 MANA/SGD - S$ 0.60 MANA/THB - ฿ 16.31 MANA/TRY - ₺ 14.39 MANA/USD - $ 0.44 MANA/ZAR - R 8.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 98 2024-04-20 | S$ 0.59 | S$ 0.61 | S$ 0.58 | S$ 0.60 | 1.02% -12.39% | 0.00000694264 | S$ 81,713,064 S$ 1,151,072,568 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-19 | S$ 0.59 | S$ 0.61 | S$ 0.55 | S$ 0.59 | -0.09% -15.98% | 0.00000678775 | S$ 118,289,229 S$ 1,131,661,516 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | S$ 0.58 | S$ 0.60 | S$ 0.57 | S$ 0.59 | 2.22% -28.59% | 0.00000685043 | S$ 79,594,796 S$ 1,127,060,755 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | S$ 0.59 | S$ 0.60 | S$ 0.56 | S$ 0.58 | -1.99% -30.13% | 0.00000693395 | S$ 81,752,803 S$ 1,106,713,989 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | S$ 0.58 | S$ 0.60 | S$ 0.55 | S$ 0.59 | 2.49% -29.13% | 0.0000068097 | S$ 98,996,749 S$ 1,132,240,937 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | S$ 0.60 | S$ 0.63 | S$ 0.56 | S$ 0.58 | -4.72% -32.30% | 0.00000667177 | S$ 122,967,045 S$ 1,100,246,575 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | S$ 0.57 | S$ 0.61 | S$ 0.54 | S$ 0.61 | 5.67% -25.23% | 0.00000675833 | S$ 169,458,084 S$ 1,154,752,058 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | S$ 0.70 | S$ 0.70 | S$ 0.51 | S$ 0.57 | -18.64% -28.82% | 0.00000654075 | S$ 218,505,912 S$ 1,092,526,802 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | S$ 0.82 | S$ 0.84 | S$ 0.67 | S$ 0.70 | -15.07% -12.62% | 0.00000768754 | S$ 153,575,275 S$ 1,335,758,896 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | S$ 0.82 | S$ 0.86 | S$ 0.82 | S$ 0.82 | 0.01% 2.80% | 0.00000868223 | S$ 96,533,200 S$ 1,572,159,083 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | S$ 0.82 | S$ 0.84 | S$ 0.78 | S$ 0.82 | -0.63% 5.30% | 0.00000863183 | S$ 117,314,310 S$ 1,561,597,397 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | S$ 0.84 | S$ 0.86 | S$ 0.82 | S$ 0.83 | -2.09% 4.67% | 0.00000885458 | S$ 125,241,446 S$ 1,575,358,485 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | S$ 0.80 | S$ 0.85 | S$ 0.79 | S$ 0.84 | 5.22% -0.56% | 0.00000873261 | S$ 87,001,007 S$ 1,609,797,781 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | S$ 0.80 | S$ 0.81 | S$ 0.79 | S$ 0.80 | 0.62% -11.08% | 0.00000856804 | S$ 66,755,780 S$ 1,531,139,409 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | S$ 0.80 | S$ 0.80 | S$ 0.79 | S$ 0.80 | -0.12% -10.65% | 0.00000856688 | S$ 55,867,284 S$ 1,521,691,505 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | S$ 0.80 | S$ 0.80 | S$ 0.76 | S$ 0.80 | -0.08% -13.24% | 0.00000870572 | S$ 86,278,416 S$ 1,524,015,379 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | S$ 0.78 | S$ 0.81 | S$ 0.77 | S$ 0.80 | 2.43% -12.33% | 0.00000863961 | S$ 86,899,671 S$ 1,523,015,393 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | S$ 0.79 | S$ 0.81 | S$ 0.76 | S$ 0.78 | -1.23% -12.94% | 0.00000874441 | S$ 93,376,007 S$ 1,490,925,262 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | S$ 0.85 | S$ 0.85 | S$ 0.79 | S$ 0.79 | -6.98% -15.04% | 0.00000893799 | S$ 114,543,029 S$ 1,510,523,265 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | S$ 0.90 | S$ 0.91 | S$ 0.83 | S$ 0.85 | -5.91% -5.18% | 0.00000901964 | S$ 121,880,255 S$ 1,618,540,513 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | S$ 0.89 | S$ 0.90 | S$ 0.88 | S$ 0.90 | 1.11% 2.56% | 0.00000938394 | S$ 68,871,731 S$ 1,721,543,143 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | S$ 0.92 | S$ 0.92 | S$ 0.89 | S$ 0.89 | -3.01% 3.97% | 0.00000948933 | S$ 77,545,414 S$ 1,702,934,009 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | S$ 0.91 | S$ 0.93 | S$ 0.89 | S$ 0.92 | 0.95% 9.78% | 0.00000975364 | S$ 108,947,365 S$ 1,756,363,547 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | S$ 0.90 | S$ 0.92 | S$ 0.88 | S$ 0.91 | 1.72% 6.44% | 0.0000095519 | S$ 118,781,177 S$ 1,736,821,885 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | S$ 0.93 | S$ 0.95 | S$ 0.88 | S$ 0.89 | -3.61% 3.90% | 0.00000956171 | S$ 148,443,264 S$ 1,706,867,088 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | S$ 0.89 | S$ 0.93 | S$ 0.89 | S$ 0.93 | 3.84% 20.45% | 0.00000983346 | S$ 176,799,770 S$ 1,767,645,578 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | S$ 0.88 | S$ 0.91 | S$ 0.86 | S$ 0.89 | 1.77% 7.33% | 0.00000949001 | S$ 161,264,259 S$ 1,703,513,659 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | S$ 0.86 | S$ 0.88 | S$ 0.85 | S$ 0.88 | 2.46% 1.04% | 0.00000968873 | S$ 92,927,813 S$ 1,678,381,571 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | S$ 0.84 | S$ 0.88 | S$ 0.83 | S$ 0.86 | 2.46% 1.97% | 0.00000989499 | S$ 109,270,128 S$ 1,638,037,019 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | S$ 0.85 | S$ 0.87 | S$ 0.81 | S$ 0.84 | -2.11% -9.97% | 0.00000976773 | S$ 138,752,502 S$ 1,596,217,463 | 0.05% 0.05% | 1,908,319,865 |
|