Top CryptoCurrencies 2024 Market cap: S$ 3,397,372,383,772 ||| 24h vol: S$ 140,184,704,762 ||| crypto assets: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-02-14 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -3.43% -11.46% | 0.000000164525 | S$ 187,436 S$ 82,924,474 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.84% -10.87% | 0.000000174227 | S$ 185,613 S$ 83,885,562 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.12% -8.48% | 0.000000180035 | S$ 379,574 S$ 86,907,901 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.46% -11.50% | 0.000000186473 | S$ 614,387 S$ 86,599,661 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.03% -6.87% | 0.000000194496 | S$ 498,838 S$ 89,817,479 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.06% -12.84% | 0.000000192979 | S$ 418,179 S$ 87,869,448 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.02% -10.83% | 0.000000207613 | S$ 247,759 S$ 90,242,663 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.88% -9.54% | 0.000000217421 | S$ 236,242 S$ 91,831,610 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.25% -9.93% | 0.000000224237 | S$ 682,540 S$ 92,623,607 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.96% -9.91% | 0.000000231535 | S$ 851,193 S$ 93,445,248 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.06% -7.97% | 0.0000002351 | S$ 808,546 S$ 95,091,290 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.96% -7.41% | 0.000000231823 | S$ 731,837 S$ 94,624,117 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.83% -6.82% | 0.000000242513 | S$ 674,590 S$ 98,477,297 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.60% -7.91% | 0.000000245759 | S$ 963,875 S$ 99,301,215 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.72% -7.67% | 0.000000249061 | S$ 871,650 S$ 99,846,247 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.97% -5.93% | 0.000000246675 | S$ 890,149 S$ 100,218,210 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.40% -6.38% | 0.000000252854 | S$ 948,277 S$ 102,107,947 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.60% -11.23% | 0.000000258107 | S$ 838,572 S$ 101,369,205 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -3.62% -14.60% | 0.000000256176 | S$ 852,806 S$ 100,783,310 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -2.00% -10.42% | 0.000000268109 | S$ 745,353 S$ 104,396,849 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.34% -8.94% | 0.000000286857 | S$ 664,686 S$ 106,262,960 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 1.15% -9.11% | 0.000000288591 | S$ 563,410 S$ 106,484,037 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.94% -12.12% | 0.000000289915 | S$ 294,062 S$ 104,972,122 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.88% -10.06% | 0.000000292425 | S$ 285,206 S$ 107,352,587 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.09% -8.01% | 0.000000294388 | S$ 365,847 S$ 112,680,847 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.94% -6.71% | 0.000000303416 | S$ 665,994 S$ 116,121,762 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.37% -5.32% | 0.000000300742 | S$ 655,674 S$ 114,907,030 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.52% -8.89% | 0.000000304715 | S$ 670,082 S$ 115,256,088 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.12% -7.92% | 0.000000296662 | S$ 661,325 S$ 115,562,109 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.18% -7.73% | 0.000000299127 | S$ 598,307 S$ 117,241,859 | 0.00% 0.00% | 6,784,239,279 |
|