CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,775,596,971,319 ||| 24h vol: S$ 245,428,132,559 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
182 Decred (DCR)S$ 37.40
$27.71
0.26%
6.19%
 0.000394516S$ 3,424,499 
S$ 596,603,329 
0.00%
0.02%
 15,952,538 $22.47
DCR Decred =
SGD

DCR/AUD - A$ 42.52
DCR/BGN - 50.18 лв.
DCR/BRL - R$ 138.96
DCR/CAD - C$ 37.51
DCR/CHF - Fr. 24.99
DCR/CNY - CN¥ 200.25
DCR/CZK - 650.17
DCR/DKK - kr. 191.72
DCR/EUR - 25.70
DCR/GBP - £ 21.95
DCR/HKD - HK$ 216.82
DCR/HRK - kn 190.68
DCR/HUF - Ft 10,130.61
DCR/IDR - Rp 439,814
DCR/ILS - 101.50
DCR/INR - 2,310.79
DCR/JPY - ¥ 4,192.43
DCR/KRW - 37,355.76
DCR/MXN - Mex$ 460.29
DCR/MYR - RM 131.00
DCR/NOK - kr 301.06
DCR/NZD - NZ$ 46.38
DCR/PHP - 1,557.88
DCR/PLN - 110.74
DCR/RON - lei 127.77
DCR/RUB - 2,561.34
DCR/SEK - kr 296.68
DCR/SGD - S$ 37.40
DCR/THB - ฿ 1,011.17
DCR/TRY - 896.79
DCR/USD - $ 27.71
DCR/ZAR - R 524.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
182
2024-03-29
S$ 37.79S$ 37.98S$ 37.40S$ 37.400.26%
6.19%
 0.000394516S$ 3,424,499 
S$ 596,603,329 
0.00%
0.02%
 15,952,538 
184
2024-03-28
S$ 36.50S$ 37.78S$ 36.44S$ 37.783.09%
9.76%
 0.000395604S$ 3,684,386 
S$ 602,665,892 
0.00%
0.02%
 15,951,843 
186
2024-03-27
S$ 37.72S$ 37.72S$ 36.21S$ 36.55-1.49%
11.74%
 0.000394235S$ 5,242,133 
S$ 582,973,596 
0.00%
0.02%
 15,948,952 
188
2024-03-26
S$ 36.00S$ 37.85S$ 36.00S$ 37.223.45%
22.21%
 0.00039412S$ 5,262,371 
S$ 593,607,693 
0.00%
0.02%
 15,947,061 
188
2024-03-25
S$ 34.79S$ 36.26S$ 34.74S$ 35.784.46%
4.46%
 0.000380409S$ 4,121,621 
S$ 570,426,703 
0.00%
0.02%
 15,944,435 
187
2024-03-24
S$ 34.87S$ 34.87S$ 33.87S$ 34.34-1.32%
-3.67%
 0.0003824S$ 3,475,264 
S$ 547,392,056 
0.00%
0.02%
 15,942,212 
184
2024-03-23
S$ 33.61S$ 34.95S$ 33.61S$ 34.955.27%
4.20%
 0.000399932S$ 4,952,624 
S$ 557,071,186 
0.00%
0.02%
 15,940,224 
188
2024-03-22
S$ 34.31S$ 39.91S$ 33.14S$ 33.14-3.76%
-10.17%
 0.000390535S$ 18,912,387 
S$ 528,169,698 
0.01%
0.02%
 15,938,110 
185
2024-03-21
S$ 33.00S$ 34.33S$ 32.66S$ 34.303.65%
-13.78%
 0.000390933S$ 5,152,774 
S$ 546,602,234 
0.00%
0.02%
 15,936,163 
188
2024-03-20
S$ 30.28S$ 33.26S$ 29.52S$ 33.269.36%
-20.89%
 0.000366307S$ 5,053,165 
S$ 529,906,222 
0.00%
0.01%
 15,934,300 
189
2024-03-19
S$ 34.15S$ 34.15S$ 29.21S$ 30.95-9.23%
-23.49%
 0.000361624S$ 7,270,626 
S$ 493,077,635 
0.00%
0.01%
 15,931,847 
184
2024-03-18
S$ 34.35S$ 35.58S$ 33.21S$ 33.85-4.90%
-11.86%
 0.000374964S$ 6,728,656 
S$ 539,234,257 
0.00%
0.01%
 15,929,774 
187
2024-03-17
S$ 32.70S$ 35.55S$ 31.89S$ 35.556.99%
-1.03%
 0.000388797S$ 6,082,526 
S$ 566,291,527 
0.00%
0.02%
 15,927,194 
185
2024-03-16
S$ 37.58S$ 38.12S$ 33.03S$ 33.03-9.96%
-12.30%
 0.000372082S$ 7,251,566 
S$ 526,045,546 
0.00%
0.02%
 15,925,207 
183
2024-03-15
S$ 39.96S$ 39.96S$ 35.92S$ 36.59-8.04%
3.01%
 0.000396384S$ 10,012,416 
S$ 582,641,521 
0.00%
0.02%
 15,923,125 
180
2024-03-14
S$ 41.52S$ 41.59S$ 38.59S$ 39.67-4.64%
18.30%
 0.000416327S$ 10,574,159 
S$ 631,511,326 
0.00%
0.02%
 15,920,869 
174
2024-03-13
S$ 40.98S$ 42.31S$ 40.32S$ 41.864.03%
26.45%
 0.000428769S$ 13,076,379 
S$ 666,270,772 
0.00%
0.02%
 15,918,482 
174
2024-03-12
S$ 38.66S$ 40.37S$ 38.40S$ 40.154.63%
33.63%
 0.000423806S$ 14,172,168 
S$ 638,990,619 
0.00%
0.02%
 15,916,376 
180
2024-03-11
S$ 36.38S$ 38.64S$ 35.54S$ 38.387.60%
15.23%
 0.000397747S$ 7,059,470 
S$ 610,767,917 
0.00%
0.02%
 15,914,247 
181
2024-03-10
S$ 37.90S$ 38.28S$ 36.33S$ 36.42-2.91%
6.05%
 0.000394388S$ 6,300,815 
S$ 579,432,592 
0.00%
0.02%
 15,911,795 
175
2024-03-09
S$ 35.44S$ 37.62S$ 34.97S$ 37.335.57%
14.59%
 0.000408707S$ 6,970,881 
S$ 593,925,376 
0.00%
0.02%
 15,909,746 
177
2024-03-08
S$ 34.27S$ 35.23S$ 34.27S$ 35.204.09%
18.90%
 0.000386128S$ 8,905,394 
S$ 559,893,983 
0.00%
0.02%
 15,907,122 
179
2024-03-07
S$ 33.37S$ 33.73S$ 32.30S$ 33.733.06%
20.84%
 0.00037509S$ 4,299,205 
S$ 536,537,503 
0.00%
0.01%
 15,904,936 
179
2024-03-06
S$ 30.69S$ 33.11S$ 30.35S$ 32.858.41%
16.39%
 0.000370533S$ 4,263,080 
S$ 522,379,068 
0.00%
0.01%
 15,902,590 
177
2024-03-05
S$ 33.45S$ 34.23S$ 29.64S$ 30.16-9.67%
3.27%
 0.000354962S$ 6,494,403 
S$ 479,598,689 
0.00%
0.01%
 15,900,165 
175
2024-03-04
S$ 34.20S$ 34.64S$ 32.93S$ 33.40-3.51%
18.97%
 0.000368741S$ 7,505,816 
S$ 530,945,923 
0.00%
0.01%
 15,897,960 
173
2024-03-03
S$ 32.95S$ 34.70S$ 32.87S$ 34.705.57%
22.74%
 0.000411209S$ 10,521,261 
S$ 551,527,084 
0.00%
0.02%
 15,895,865 
172
2024-03-02
S$ 30.18S$ 33.53S$ 29.32S$ 33.5312.07%
20.14%
 0.000402584S$ 10,072,253 
S$ 532,868,149 
0.00%
0.02%
 15,892,870 
186
2024-03-01
S$ 28.26S$ 29.94S$ 27.65S$ 29.945.29%
17.01%
 0.000354965S$ 5,049,256 
S$ 475,766,135 
0.00%
0.01%
 15,890,895 
184
2024-02-29
S$ 28.59S$ 29.22S$ 28.05S$ 28.05-0.74%
14.92%
 0.000341105S$ 3,925,266 
S$ 445,736,586 
0.00%
0.01%
 15,889,180