CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,180,556,544 ||| 24h vol: S$ 262,136,218,755 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Decred (DCR)S$ 25.40
$18.17
-8.89%
-10.69%
 0.00206589S$ 164,375,304 
S$ 273,978,789 
0.06%
0.00%
 10,786,831 $10.75
DCR Decred =
SGD

DCR/AUD - A$ 27.73
DCR/BGN - 32.67 лв.
DCR/BRL - R$ 80.58
DCR/CAD - C$ 24.21
DCR/CHF - Fr. 17.76
DCR/CNY - CN¥ 127.95
DCR/CZK - 423.32
DCR/DKK - kr. 124.80
DCR/EUR - 16.70
DCR/GBP - £ 14.08
DCR/HKD - HK$ 141.64
DCR/HRK - kn 124.62
DCR/HUF - Ft 5,670.17
DCR/IDR - Rp 253,896
DCR/ILS - 62.33
DCR/INR - 1,301.50
DCR/JPY - ¥ 2,006.75
DCR/KRW - 22,070.14
DCR/MXN - Mex$ 349.22
DCR/MYR - RM 76.79
DCR/NOK - kr 170.84
DCR/NZD - NZ$ 28.87
DCR/PHP - 927.81
DCR/PLN - 72.05
DCR/RON - lei 80.31
DCR/RUB - 1,188.36
DCR/SEK - kr 176.89
DCR/SGD - S$ 25.40
DCR/THB - ฿ 578.61
DCR/TRY - 111.94
DCR/USD - $ 18.17
DCR/ZAR - R 277.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-02-26
S$ 27.99S$ 28.07S$ 23.78S$ 25.40-8.89%
-10.69%
 0.00206589S$ 164,375,304 
S$ 273,978,789 
0.06%
0.00%
 10,786,831 
43
2020-02-25
S$ 30.12S$ 30.15S$ 27.77S$ 28.02-6.6%
-4.73%
 0.00214491S$ 164,124,913 
S$ 302,299,064 
0.08%
0.00%
 10,786,831 
42
2020-02-24
S$ 30.54S$ 31.18S$ 29.43S$ 30.13-1.21%
7.96%
 0.00223056S$ 176,545,989 
S$ 324,972,210 
0.08%
0.00%
 10,786,831 
42
2020-02-23
S$ 29.16S$ 30.57S$ 29.10S$ 30.524.43%
4.79%
 0.00219037S$ 171,537,779 
S$ 329,237,097 
0.09%
0.00%
 10,786,831 
43
2020-02-22
S$ 28.01S$ 29.27S$ 27.94S$ 29.063.7%
-4.74%
 0.00215025S$ 157,845,858 
S$ 313,441,725 
0.09%
0.00%
 10,786,831 
44
2020-02-21
S$ 28.40S$ 28.92S$ 27.95S$ 28.05-1.25%
-14.04%
 0.00206775S$ 31,685,331 
S$ 302,568,973 
0.02%
0.00%
 10,786,831 
42
2020-02-20
S$ 27.11S$ 28.59S$ 26.91S$ 28.444.64%
-15.23%
 0.00211272S$ 45,934,614 
S$ 306,791,361 
0.02%
0.00%
 10,786,831 
42
2020-02-19
S$ 29.44S$ 29.67S$ 26.80S$ 26.97-8.37%
-14.64%
 0.00200782S$ 67,182,094 
S$ 290,880,603 
0.03%
0.00%
 10,786,831 
42
2020-02-18
S$ 27.85S$ 30.02S$ 27.52S$ 29.416.36%
-3.08%
 0.00207923S$ 158,871,630 
S$ 317,213,878 
0.07%
0.00%
 10,786,831 
40
2020-02-17
S$ 29.31S$ 29.56S$ 26.17S$ 27.69-5.33%
-4.72%
 0.00206274S$ 147,550,062 
S$ 298,735,646 
0.06%
0.00%
 10,786,831 
41
2020-02-16
S$ 29.69S$ 31.45S$ 28.78S$ 29.43-1.76%
-1.62%
 0.00212653S$ 157,734,000 
S$ 317,403,545 
0.06%
0.00%
 10,786,831 
40
2020-02-15
S$ 32.95S$ 33.13S$ 29.68S$ 29.68-9.72%
0.79%
 0.00215929S$ 165,098,890 
S$ 320,200,359 
0.07%
0.00%
 10,786,831 
38
2020-02-14
S$ 34.37S$ 34.37S$ 32.10S$ 32.89-3.22%
10.04%
 0.00229381S$ 175,437,461 
S$ 354,763,170 
0.08%
0.00%
 10,786,831 
37
2020-02-13
S$ 31.35S$ 34.40S$ 31.09S$ 34.128.79%
14.95%
 0.00240514S$ 189,655,200 
S$ 368,054,171 
0.07%
0.00%
 10,786,831 
40
2020-02-12
S$ 29.98S$ 31.53S$ 29.98S$ 31.253.9%
10.84%
 0.002181S$ 177,603,688 
S$ 337,052,297 
0.08%
0.00%
 10,786,831 
42
2020-02-11
S$ 29.30S$ 30.30S$ 28.42S$ 29.962.47%
10.69%
 0.00211701S$ 132,348,439 
S$ 323,188,497 
0.07%
0.00%
 10,786,831 
42
2020-02-10
S$ 30.03S$ 30.15S$ 28.73S$ 29.32-2.42%
8.53%
 0.0021389S$ 168,001,838 
S$ 316,233,864 
0.08%
0.00%
 10,786,831 
39
2020-02-09
S$ 29.18S$ 30.08S$ 28.87S$ 30.082.37%
12.14%
 0.00213543S$ 157,195,450 
S$ 324,495,856 
0.09%
0.00%
 10,786,831 
39
2020-02-08
S$ 30.02S$ 30.05S$ 29.16S$ 29.18-2.63%
10.85%
 0.00212597S$ 150,859,635 
S$ 314,726,315 
0.08%
0.00%
 10,786,831 
37
2020-02-07
S$ 29.51S$ 30.44S$ 29.34S$ 29.961.24%
14.09%
 0.00220064S$ 158,564,054 
S$ 323,151,856 
0.09%
0.00%
 10,786,831 
39
2020-02-06
S$ 28.32S$ 29.83S$ 28.06S$ 29.323.74%
9.49%
 0.00217245S$ 141,370,486 
S$ 316,243,665 
0.07%
0.00%
 10,786,831 
39
2020-02-05
S$ 26.98S$ 28.36S$ 26.54S$ 28.234.75%
7.85%
 0.00212159S$ 173,349,326 
S$ 304,510,590 
0.10%
0.00%
 10,786,831 
39
2020-02-04
S$ 26.77S$ 26.98S$ 26.50S$ 26.77-0.02%
2.81%
 0.00212618S$ 138,144,440 
S$ 288,739,672 
0.09%
0.00%
 10,786,831 
38
2020-02-03
S$ 26.48S$ 26.85S$ 26.09S$ 26.741.43%
4.65%
 0.00209921S$ 152,365,163 
S$ 288,473,996 
0.10%
0.00%
 10,786,831 
38
2020-02-02
S$ 25.95S$ 26.64S$ 25.70S$ 26.331.83%
6.43%
 0.00205784S$ 147,870,128 
S$ 283,996,450 
0.09%
0.00%
 10,786,831 
39
2020-02-01
S$ 25.56S$ 26.17S$ 25.56S$ 25.900.75%
8.59%
 0.00201876S$ 121,052,702 
S$ 279,397,361 
0.09%
0.00%
 10,786,831 
39
2020-01-31
S$ 26.62S$ 26.88S$ 25.24S$ 25.63-3.22%
7.12%
 0.00200494S$ 133,219,941 
S$ 276,507,622 
0.09%
0.00%
 10,786,831 
38
2020-01-30
S$ 25.94S$ 26.59S$ 25.18S$ 26.502.39%
12.21%
 0.00204861S$ 143,383,856 
S$ 285,825,344 
0.09%
0.00%
 10,786,831 
39
2020-01-29
S$ 25.99S$ 26.83S$ 25.67S$ 25.960.52%
2.48%
 0.00204085S$ 145,879,198 
S$ 280,023,155 
0.09%
0.00%
 10,786,831 
40
2020-01-28
S$ 25.26S$ 25.99S$ 24.88S$ 25.812.29%
-0.94%
 0.00202968S$ 136,037,670 
S$ 278,430,870 
0.08%
0.00%
 10,786,831