Top CryptoCurrencies 2024 Market cap: S$ 3,775,596,971,319 ||| 24h vol: S$ 245,428,132,559 ||| crypto assets: 658
DCR/AUD - A$ 42.52 DCR/BGN - 50.18 лв. DCR/BRL - R$ 138.96 DCR/CAD - C$ 37.51 DCR/CHF - Fr. 24.99 DCR/CNY - CN¥ 200.25 DCR/CZK - Kč 650.17 DCR/DKK - kr. 191.72
DCR/EUR - € 25.70 DCR/GBP - £ 21.95 DCR/HKD - HK$ 216.82 DCR/HRK - kn 190.68 DCR/HUF - Ft 10,130.61 DCR/IDR - Rp 439,814 DCR/ILS - ₪ 101.50 DCR/INR - ₹ 2,310.79
DCR/JPY - ¥ 4,192.43 DCR/KRW - ₩ 37,355.76 DCR/MXN - Mex$ 460.29 DCR/MYR - RM 131.00 DCR/NOK - kr 301.06 DCR/NZD - NZ$ 46.38 DCR/PHP - ₱ 1,557.88 DCR/PLN - zł 110.74
DCR/RON - lei 127.77 DCR/RUB - ₽ 2,561.34 DCR/SEK - kr 296.68 DCR/SGD - S$ 37.40 DCR/THB - ฿ 1,011.17 DCR/TRY - ₺ 896.79 DCR/USD - $ 27.71 DCR/ZAR - R 524.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 182 2024-03-29 | S$ 37.79 | S$ 37.98 | S$ 37.40 | S$ 37.40 | 0.26% 6.19% | 0.000394516 | S$ 3,424,499 S$ 596,603,329 | 0.00% 0.02% | 15,952,538 | 184 2024-03-28 | S$ 36.50 | S$ 37.78 | S$ 36.44 | S$ 37.78 | 3.09% 9.76% | 0.000395604 | S$ 3,684,386 S$ 602,665,892 | 0.00% 0.02% | 15,951,843 | 186 2024-03-27 | S$ 37.72 | S$ 37.72 | S$ 36.21 | S$ 36.55 | -1.49% 11.74% | 0.000394235 | S$ 5,242,133 S$ 582,973,596 | 0.00% 0.02% | 15,948,952 | 188 2024-03-26 | S$ 36.00 | S$ 37.85 | S$ 36.00 | S$ 37.22 | 3.45% 22.21% | 0.00039412 | S$ 5,262,371 S$ 593,607,693 | 0.00% 0.02% | 15,947,061 | 188 2024-03-25 | S$ 34.79 | S$ 36.26 | S$ 34.74 | S$ 35.78 | 4.46% 4.46% | 0.000380409 | S$ 4,121,621 S$ 570,426,703 | 0.00% 0.02% | 15,944,435 | 187 2024-03-24 | S$ 34.87 | S$ 34.87 | S$ 33.87 | S$ 34.34 | -1.32% -3.67% | 0.0003824 | S$ 3,475,264 S$ 547,392,056 | 0.00% 0.02% | 15,942,212 | 184 2024-03-23 | S$ 33.61 | S$ 34.95 | S$ 33.61 | S$ 34.95 | 5.27% 4.20% | 0.000399932 | S$ 4,952,624 S$ 557,071,186 | 0.00% 0.02% | 15,940,224 | 188 2024-03-22 | S$ 34.31 | S$ 39.91 | S$ 33.14 | S$ 33.14 | -3.76% -10.17% | 0.000390535 | S$ 18,912,387 S$ 528,169,698 | 0.01% 0.02% | 15,938,110 | 185 2024-03-21 | S$ 33.00 | S$ 34.33 | S$ 32.66 | S$ 34.30 | 3.65% -13.78% | 0.000390933 | S$ 5,152,774 S$ 546,602,234 | 0.00% 0.02% | 15,936,163 | 188 2024-03-20 | S$ 30.28 | S$ 33.26 | S$ 29.52 | S$ 33.26 | 9.36% -20.89% | 0.000366307 | S$ 5,053,165 S$ 529,906,222 | 0.00% 0.01% | 15,934,300 | 189 2024-03-19 | S$ 34.15 | S$ 34.15 | S$ 29.21 | S$ 30.95 | -9.23% -23.49% | 0.000361624 | S$ 7,270,626 S$ 493,077,635 | 0.00% 0.01% | 15,931,847 | 184 2024-03-18 | S$ 34.35 | S$ 35.58 | S$ 33.21 | S$ 33.85 | -4.90% -11.86% | 0.000374964 | S$ 6,728,656 S$ 539,234,257 | 0.00% 0.01% | 15,929,774 | 187 2024-03-17 | S$ 32.70 | S$ 35.55 | S$ 31.89 | S$ 35.55 | 6.99% -1.03% | 0.000388797 | S$ 6,082,526 S$ 566,291,527 | 0.00% 0.02% | 15,927,194 | 185 2024-03-16 | S$ 37.58 | S$ 38.12 | S$ 33.03 | S$ 33.03 | -9.96% -12.30% | 0.000372082 | S$ 7,251,566 S$ 526,045,546 | 0.00% 0.02% | 15,925,207 | 183 2024-03-15 | S$ 39.96 | S$ 39.96 | S$ 35.92 | S$ 36.59 | -8.04% 3.01% | 0.000396384 | S$ 10,012,416 S$ 582,641,521 | 0.00% 0.02% | 15,923,125 | 180 2024-03-14 | S$ 41.52 | S$ 41.59 | S$ 38.59 | S$ 39.67 | -4.64% 18.30% | 0.000416327 | S$ 10,574,159 S$ 631,511,326 | 0.00% 0.02% | 15,920,869 | 174 2024-03-13 | S$ 40.98 | S$ 42.31 | S$ 40.32 | S$ 41.86 | 4.03% 26.45% | 0.000428769 | S$ 13,076,379 S$ 666,270,772 | 0.00% 0.02% | 15,918,482 | 174 2024-03-12 | S$ 38.66 | S$ 40.37 | S$ 38.40 | S$ 40.15 | 4.63% 33.63% | 0.000423806 | S$ 14,172,168 S$ 638,990,619 | 0.00% 0.02% | 15,916,376 | 180 2024-03-11 | S$ 36.38 | S$ 38.64 | S$ 35.54 | S$ 38.38 | 7.60% 15.23% | 0.000397747 | S$ 7,059,470 S$ 610,767,917 | 0.00% 0.02% | 15,914,247 | 181 2024-03-10 | S$ 37.90 | S$ 38.28 | S$ 36.33 | S$ 36.42 | -2.91% 6.05% | 0.000394388 | S$ 6,300,815 S$ 579,432,592 | 0.00% 0.02% | 15,911,795 | 175 2024-03-09 | S$ 35.44 | S$ 37.62 | S$ 34.97 | S$ 37.33 | 5.57% 14.59% | 0.000408707 | S$ 6,970,881 S$ 593,925,376 | 0.00% 0.02% | 15,909,746 | 177 2024-03-08 | S$ 34.27 | S$ 35.23 | S$ 34.27 | S$ 35.20 | 4.09% 18.90% | 0.000386128 | S$ 8,905,394 S$ 559,893,983 | 0.00% 0.02% | 15,907,122 | 179 2024-03-07 | S$ 33.37 | S$ 33.73 | S$ 32.30 | S$ 33.73 | 3.06% 20.84% | 0.00037509 | S$ 4,299,205 S$ 536,537,503 | 0.00% 0.01% | 15,904,936 | 179 2024-03-06 | S$ 30.69 | S$ 33.11 | S$ 30.35 | S$ 32.85 | 8.41% 16.39% | 0.000370533 | S$ 4,263,080 S$ 522,379,068 | 0.00% 0.01% | 15,902,590 | 177 2024-03-05 | S$ 33.45 | S$ 34.23 | S$ 29.64 | S$ 30.16 | -9.67% 3.27% | 0.000354962 | S$ 6,494,403 S$ 479,598,689 | 0.00% 0.01% | 15,900,165 | 175 2024-03-04 | S$ 34.20 | S$ 34.64 | S$ 32.93 | S$ 33.40 | -3.51% 18.97% | 0.000368741 | S$ 7,505,816 S$ 530,945,923 | 0.00% 0.01% | 15,897,960 | 173 2024-03-03 | S$ 32.95 | S$ 34.70 | S$ 32.87 | S$ 34.70 | 5.57% 22.74% | 0.000411209 | S$ 10,521,261 S$ 551,527,084 | 0.00% 0.02% | 15,895,865 | 172 2024-03-02 | S$ 30.18 | S$ 33.53 | S$ 29.32 | S$ 33.53 | 12.07% 20.14% | 0.000402584 | S$ 10,072,253 S$ 532,868,149 | 0.00% 0.02% | 15,892,870 | 186 2024-03-01 | S$ 28.26 | S$ 29.94 | S$ 27.65 | S$ 29.94 | 5.29% 17.01% | 0.000354965 | S$ 5,049,256 S$ 475,766,135 | 0.00% 0.01% | 15,890,895 | 184 2024-02-29 | S$ 28.59 | S$ 29.22 | S$ 28.05 | S$ 28.05 | -0.74% 14.92% | 0.000341105 | S$ 3,925,266 S$ 445,736,586 | 0.00% 0.01% | 15,889,180 |
|