Top CryptoCurrencies 2024 Market cap: S$ 3,572,178,194,045 ||| 24h vol: S$ 183,282,264,579 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | DeFi Pulse Index (DPI) | S$ 199.67 $149.79 | 1.33% 14.92% | 0.00220541 | S$ 491,978 S$ 111,611,623 | 0.00% 0.00% | 558,983 | $4.25 | |
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | S$ 199.94 | S$ 201.09 | S$ 198.51 | S$ 199.67 | 1.33% 14.92% | 0.00220541 | S$ 491,978 S$ 111,611,623 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | S$ 197.29 | S$ 199.32 | S$ 195.15 | S$ 199.22 | 4.31% 16.03% | 0.00221515 | S$ 458,472 S$ 111,361,115 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | S$ 183.71 | S$ 198.40 | S$ 183.71 | S$ 191.67 | 14.94% 12.91% | 0.00216203 | S$ 1,227,673 S$ 107,139,902 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | S$ 188.71 | S$ 191.60 | S$ 177.88 | S$ 177.88 | -2.16% 3.21% | 0.00217192 | S$ 464,815 S$ 99,433,480 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | S$ 185.23 | S$ 192.51 | S$ 182.33 | S$ 184.84 | 0.52% 10.58% | 0.00219067 | S$ 403,330 S$ 103,322,660 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | S$ 177.88 | S$ 185.01 | S$ 177.88 | S$ 183.89 | 2.02% 11.75% | 0.00220799 | S$ 424,647 S$ 102,791,539 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | S$ 172.86 | S$ 189.53 | S$ 172.83 | S$ 180.38 | 3.76% 10.44% | 0.00213861 | S$ 398,708 S$ 100,829,971 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | S$ 169.97 | S$ 178.55 | S$ 169.97 | S$ 172.53 | 1.50% 26.96% | 0.00209783 | S$ 399,061 S$ 96,440,199 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | S$ 172.27 | S$ 172.29 | S$ 165.31 | S$ 168.49 | -4.27% 21.71% | 0.00207147 | S$ 618,813 S$ 94,184,730 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | S$ 166.63 | S$ 177.61 | S$ 166.58 | S$ 177.61 | 7.00% 23.41% | 0.00232057 | S$ 373,668 S$ 99,283,400 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | S$ 167.11 | S$ 175.84 | S$ 161.87 | S$ 169.68 | 1.54% 12.71% | 0.00230752 | S$ 333,898 S$ 94,846,754 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | S$ 167.09 | S$ 168.04 | S$ 162.75 | S$ 166.93 | 1.57% 20.36% | 0.00240112 | S$ 447,510 S$ 93,310,671 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | S$ 161.95 | S$ 173.20 | S$ 161.95 | S$ 164.34 | 0.83% 20.12% | 0.00237245 | S$ 1,019,891 S$ 91,865,497 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | S$ 163.62 | S$ 163.62 | S$ 160.89 | S$ 162.94 | 19.42% 12.85% | 0.00237946 | S$ 860,854 S$ 91,080,650 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | S$ 150.78 | S$ 150.78 | S$ 148.28 | S$ 148.28 | 6.59% 12.26% | 0.00212465 | S$ 481,174 S$ 82,885,592 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | S$ 151.75 | S$ 151.75 | S$ 151.75 | S$ 151.75 | 11.72% 12.94% | 0.00215754 | S$ 404,743 S$ 84,824,612 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | S$ 147.07 | S$ 147.07 | S$ 147.07 | S$ 147.07 | 6.20% 6.79% | 0.00211433 | S$ 360,335 S$ 82,211,696 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | S$ 137.58 | S$ 140.59 | S$ 137.58 | S$ 140.59 | 2.46% 17.22% | 0.00215495 | S$ 302,175 S$ 78,587,524 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | S$ 138.76 | S$ 138.76 | S$ 138.76 | S$ 138.76 | 2.21% 8.82% | 0.00214255 | S$ 273,761 S$ 77,564,966 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | S$ 138.49 | S$ 139.96 | S$ 134.82 | S$ 136.46 | -2.29% 7.87% | 0.00211085 | S$ 291,021 S$ 76,279,591 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | S$ 137.88 | S$ 139.71 | S$ 135.65 | S$ 139.63 | 0.02% 12.59% | 0.0021934 | S$ 411,905 S$ 78,049,071 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | S$ 139.63 | S$ 140.27 | S$ 133.84 | S$ 139.28 | 1.84% 19.46% | 0.00228684 | S$ 268,169 S$ 77,852,928 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | S$ 136.54 | S$ 139.24 | S$ 133.00 | S$ 136.66 | 0.49% 3.17% | 0.00230419 | S$ 290,871 S$ 76,391,235 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | S$ 128.71 | S$ 137.88 | S$ 128.71 | S$ 137.38 | 8.12% -2.56% | 0.00236279 | S$ 277,034 S$ 76,792,285 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | S$ 131.24 | S$ 136.93 | S$ 126.90 | S$ 128.22 | 3.81% -1.73% | 0.00225196 | S$ 297,625 S$ 71,671,231 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | S$ 126.60 | S$ 133.06 | S$ 126.54 | S$ 128.38 | 1.17% -0.03% | 0.00223214 | S$ 279,553 S$ 71,762,577 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | S$ 131.67 | S$ 135.32 | S$ 129.10 | S$ 130.71 | 3.34% 3.27% | 0.00224915 | S$ 307,224 S$ 73,062,763 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | S$ 131.14 | S$ 131.14 | S$ 128.14 | S$ 128.14 | 5.46% -3.06% | 0.00223571 | S$ 329,147 S$ 71,629,488 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | S$ 128.75 | S$ 132.42 | S$ 128.75 | S$ 132.42 | 4.35% 6.43% | 0.00234356 | S$ 313,502 S$ 74,022,163 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | S$ 134.06 | S$ 134.06 | S$ 131.29 | S$ 132.33 | -3.03% 10.96% | 0.00231433 | S$ 318,262 S$ 73,971,721 | 0.00% 0.00% | 558,983 |
|