Top CryptoCurrencies 2024 Market cap: S$ 3,463,336,630,318 ||| 24h vol: S$ 222,916,816,953 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | DeFiChain (DFI) | S$ 0.14 $0.11 | 10.67% 7.34% | 0.00000159849 | S$ 2,932,390 S$ 124,026,758 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | |
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-15 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 10.67% 7.34% | 0.00000159849 | S$ 2,932,390 S$ 124,026,758 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 0.15% -2.76% | 0.00000146603 | S$ 7,826,527 S$ 115,462,526 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -0.04% -4.32% | 0.00000147082 | S$ 7,673,366 S$ 115,547,263 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -0.63% -3.11% | 0.00000150172 | S$ 7,972,722 S$ 116,365,421 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 4.63% -3.94% | 0.00000153856 | S$ 10,023,599 S$ 117,481,030 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | S$ 0.14 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -8.92% -2.68% | 0.00000154214 | S$ 11,437,222 S$ 112,833,199 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 1.73% 7.83% | 0.0000015888 | S$ 8,915,516 S$ 123,864,030 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 1.41% 7.57% | 0.00000167859 | S$ 7,892,228 S$ 121,885,294 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -2.46% 15.79% | 0.00000165572 | S$ 7,607,934 S$ 118,628,750 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 0.11% 19.66% | 0.00000167733 | S$ 8,642,568 S$ 121,670,004 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -1.48% 15.37% | 0.00000170318 | S$ 11,512,529 S$ 120,429,561 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 4.18% 20.71% | 0.0000017254 | S$ 10,516,588 S$ 120,622,680 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 1.04% 20.46% | 0.00000176433 | S$ 8,302,108 S$ 116,030,789 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | 1.63% 18.64% | 0.00000181928 | S$ 7,332,871 S$ 114,908,136 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 11.01% 18.32% | 0.0000018991 | S$ 5,808,585 S$ 113,374,567 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 0.80% 5.39% | 0.00000171693 | S$ 5,187,632 S$ 102,097,952 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -2.50% 0.31% | 0.00000172247 | S$ 5,997,140 S$ 101,222,451 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 4.20% -1.84% | 0.00000174683 | S$ 11,063,067 S$ 103,848,925 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 4.12% -10.18% | 0.00000168586 | S$ 7,333,555 S$ 100,039,743 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -1.56% -17.36% | 0.00000160056 | S$ 7,308,777 S$ 96,225,604 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 1.88% -22.50% | 0.00000163144 | S$ 8,315,063 S$ 97,599,110 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -0.58% -26.24% | 0.00000159812 | S$ 6,023,022 S$ 96,668,226 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -4.06% -26.24% | 0.00000162139 | S$ 6,348,072 S$ 97,167,484 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -4.59% -25.53% | 0.00000168398 | S$ 7,778,669 S$ 101,027,334 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -5.55% -26.47% | 0.0000017899 | S$ 8,766,680 S$ 106,135,748 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -3.47% -24.22% | 0.00000186512 | S$ 11,896,751 S$ 111,759,868 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -8.25% -22.80% | 0.00000202001 | S$ 9,922,049 S$ 115,311,179 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -3.71% -9.91% | 0.00000219116 | S$ 8,102,140 S$ 125,660,158 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -0.91% -17.27% | 0.00000236845 | S$ 4,613,905 S$ 130,924,116 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -1.68% -20.03% | 0.00000239949 | S$ 6,122,706 S$ 132,119,427 | 0.01% 0.01% | 854,730,463 |
|