CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,241,786,749,473 ||| 24h vol: S$ 219,368,778,588 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)S$ 3.91
$2.87		4.93%
-8.75%		 0.0000441252S$ 2,197,528 
S$ 103,970,501 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
SGD

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		S$ 3.86S$ 3.98S$ 3.81S$ 3.914.93%
-8.75%		 0.0000441252S$ 2,197,528 
S$ 103,970,501 		0.00%
0.00%		  26,563,279 
497
2024-04-18		S$ 3.69S$ 3.82S$ 3.57S$ 3.822.41%
-9.90%		 0.0000442404S$ 1,722,037 
S$ 101,576,469 		0.00%
0.00%		  26,563,279 
494
2024-04-17		S$ 3.95S$ 4.11S$ 3.69S$ 3.75-4.92%
-16.22%		 0.0000445726S$ 1,402,197 
S$ 99,539,450 		0.00%
0.00%		  26,563,279 
489
2024-04-16		S$ 4.11S$ 4.12S$ 3.84S$ 3.93-3.77%
-12.71%		 0.0000448751S$ 1,707,676 
S$ 104,335,732 		0.00%
0.00%		  26,563,279 
478
2024-04-15		S$ 3.86S$ 4.06S$ 3.81S$ 4.068.38%
-1.42%		 0.000047139S$ 2,147,562 
S$ 107,978,983 		0.00%
0.00%		  26,563,279 
495
2024-04-14		S$ 3.81S$ 3.89S$ 3.71S$ 3.7513.43%
-2.82%		 0.0000432398S$ 1,536,758 
S$ 99,624,016 		0.00%
0.00%		  26,563,279 
495
2024-04-13		S$ 4.09S$ 4.28S$ 3.89S$ 3.89-11.72%
-2.83%		 0.0000427626S$ 2,571,315 
S$ 103,283,725 		0.00%
0.00%		  26,563,279 
499
2024-03-26		S$ 4.71S$ 4.90S$ 4.59S$ 4.59-5.18%
14.00%		 0.0000488837S$ 2,651,461 
S$ 121,801,318 		0.00%
0.00%		  26,563,279 
490
2024-03-25		S$ 4.60S$ 4.91S$ 4.60S$ 4.9112.90%
18.48%		 0.0000521593S$ 3,294,061 
S$ 130,302,751 		0.00%
0.00%		  26,563,279 
496
2024-03-19		S$ 4.02S$ 4.02S$ 4.02S$ 4.02-0.03%
-5.92%		 0.0000473957S$ 2,955,992 
S$ 106,885,578 		0.00%
0.00%		  26,563,279 
498
2024-03-01		S$ 3.73S$ 3.89S$ 3.63S$ 3.75-0.30%
11.86%		 0.000044484S$ 2,476,572 
S$ 99,665,472 		0.00%
0.00%		  26,563,279 
490
2024-02-29		S$ 3.63S$ 3.86S$ 3.52S$ 3.672.17%
8.59%		 0.0000446084S$ 2,463,964 
S$ 97,451,229 		0.00%
0.00%		  26,563,279 
498
2024-02-28		S$ 3.50S$ 3.50S$ 3.50S$ 3.502.15%
5.28%		 0.0000430623S$ 4,147,549 
S$ 93,042,532 		0.00%
0.00%		  26,563,279 
500
2024-02-25		S$ 3.31S$ 3.31S$ 3.31S$ 3.31-0.22%
-8.80%		 0.0000477715S$ 2,324,801 
S$ 87,952,113 		0.00%
0.00%		  26,563,279 
500
2024-02-24		S$ 3.34S$ 3.34S$ 3.31S$ 3.31-1.05%
-8.73%		 0.0000478665S$ 2,292,056 
S$ 88,039,548 		0.00%
0.00%		  26,563,279 
489
2024-02-23		S$ 3.36S$ 3.36S$ 3.34S$ 3.35-0.86%
-5.52%		 0.0000488682S$ 2,391,583 
S$ 88,890,806 		0.00%
0.00%		  26,563,279 
487
2024-02-22		S$ 3.31S$ 3.40S$ 3.28S$ 3.381.58%
3.55%		 0.0000487369S$ 3,004,142 
S$ 89,712,697 		0.00%
0.00%		  26,563,279 
484
2024-02-21		S$ 3.59S$ 3.59S$ 3.31S$ 3.31-7.76%
-2.01%		 0.0000478671S$ 3,172,901 
S$ 87,974,916 		0.00%
0.00%		  26,563,279 
470
2024-02-20		S$ 3.55S$ 3.59S$ 3.55S$ 3.590.52%
6.88%		 0.000051248S$ 4,262,350 
S$ 95,457,928 		0.00%
0.00%		  26,563,279 
476
2024-02-19		S$ 3.58S$ 3.58S$ 3.52S$ 3.57-0.11%
3.59%		 0.0000511916S$ 3,720,293 
S$ 94,914,222 		0.00%
0.00%		  26,563,279 
469
2024-02-18		S$ 3.65S$ 3.65S$ 3.57S$ 3.58-1.77%
8.59%		 0.0000507688S$ 2,550,679 
S$ 95,197,265 		0.00%
0.00%		  26,563,279 
460
2024-02-17		S$ 3.58S$ 3.65S$ 3.50S$ 3.652.45%
9.45%		 0.000052147S$ 2,681,578 
S$ 96,910,496 		0.00%
0.00%		  26,563,279 
468
2024-02-16		S$ 3.21S$ 3.59S$ 3.13S$ 3.558.65%
4.00%		 0.0000507218S$ 3,219,863 
S$ 94,393,937 		0.00%
0.00%		  26,563,279 
486
2024-02-15		S$ 3.39S$ 3.42S$ 3.27S$ 3.27-3.45%
0.69%		 0.0000472344S$ 2,658,975 
S$ 86,911,586 		0.00%
0.00%		  26,563,279 
471
2024-02-14		S$ 3.48S$ 3.48S$ 3.38S$ 3.40-1.23%
5.07%		 0.0000485387S$ 2,330,413 
S$ 90,278,114 		0.00%
0.00%		  26,563,279 
461
2024-02-13		S$ 3.46S$ 3.46S$ 3.38S$ 3.43-1.12%
7.12%		 0.0000513757S$ 3,507,596 
S$ 91,060,695 		0.00%
0.00%		  26,563,279 
459
2024-02-12		S$ 3.47S$ 3.47S$ 3.45S$ 3.454.33%
5.46%		 0.0000514385S$ 3,523,789 
S$ 91,626,237 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s