|
Top CryptoCurrencies 2024 Market cap: S$ 3,430,482,197,017 ||| 24h vol: S$ 300,236,693,648 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 |  Dego Finance (DEGO) | S$ 3.49
$2.63 | 15.97%
-6.15% | 0.0000588729 | S$ 70,018,540
S$ 73,379,591 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | |
DEGO/AUD - A$ 3.91
DEGO/BGN - 4.69 лв.
DEGO/BRL - R$ 12.81
DEGO/CAD - C$ 3.51
DEGO/CHF - Fr. 2.24
DEGO/CNY - CN¥ 18.79
DEGO/CZK - Kč 59.11
DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40
DEGO/GBP - £ 2.07
DEGO/HKD - HK$ 20.51
DEGO/HRK - kn 18.34
DEGO/HUF - Ft 908.27
DEGO/IDR - Rp 40,754
DEGO/ILS - ₪ 9.66
DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58
DEGO/KRW - ₩ 3,454.62
DEGO/MXN - Mex$ 44.35
DEGO/MYR - RM 12.21
DEGO/NOK - kr 27.11
DEGO/NZD - NZ$ 4.21
DEGO/PHP - ₱ 145.92
DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95
DEGO/RUB - ₽ 238.81
DEGO/SEK - kr 26.97
DEGO/SGD - S$ 3.49
DEGO/THB - ฿ 91.24
DEGO/TRY - ₺ 78.48
DEGO/USD - $ 2.63
DEGO/ZAR - R 49.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 488
2024-01-08 | S$ 3.37 | S$ 3.67 | S$ 3.37 | S$ 3.49 | 15.97%
-6.15% | 0.0000588729 | S$ 70,018,540
S$ 73,379,591 | 0.03%
0.00% | 20,997,213 | 489
2024-01-07 | S$ 3.49 | S$ 3.60 | S$ 3.49 | S$ 3.60 | 22.05%
-3.42% | 0.0000611373 | S$ 39,656,008
S$ 75,606,733 | 0.03%
0.00% | 20,997,213 | 497
2024-01-03 | S$ 3.63 | S$ 3.68 | S$ 3.60 | S$ 3.61 | -3.80%
-26.33% | 0.0000602848 | S$ 10,824,814
S$ 75,784,911 | 0.00%
0.00% | 20,997,213 | 497
2024-01-02 | S$ 3.78 | S$ 3.97 | S$ 3.57 | S$ 3.58 | -1.63%
-38.78% | 0.0000600913 | S$ 21,394,898
S$ 75,132,952 | 0.01%
0.00% | 20,997,213 | 483
2024-01-01 | S$ 3.48 | S$ 3.76 | S$ 3.36 | S$ 3.76 | 6.42%
-26.88% | 0.0000654789 | S$ 17,262,060
S$ 78,941,172 | 0.01%
0.00% | 20,997,213 | 486
2023-12-31 | S$ 3.94 | S$ 3.94 | S$ 3.69 | S$ 3.71 | -8.62%
2.44% | 0.0000661108 | S$ 16,373,048
S$ 77,943,530 | 0.01%
0.00% | 20,997,213 | 461
2023-12-30 | S$ 4.27 | S$ 4.57 | S$ 3.84 | S$ 4.07 | -5.31%
44.63% | 0.0000728438 | S$ 39,265,815
S$ 85,391,471 | 0.03%
0.00% | 20,997,213 | 450
2023-12-29 | S$ 3.74 | S$ 4.42 | S$ 3.61 | S$ 4.36 | 14.53%
59.77% | 0.0000790994 | S$ 77,009,267
S$ 91,490,411 | 0.04%
0.00% | 20,997,213 | 478
2023-12-28 | S$ 4.66 | S$ 4.66 | S$ 3.75 | S$ 3.80 | -19.51%
40.81% | 0.0000675897 | S$ 51,105,379
S$ 79,757,373 | 0.03%
0.00% | 20,997,213 | 438
2023-12-27 | S$ 5.91 | S$ 6.01 | S$ 4.55 | S$ 4.74 | -21.85%
89.93% | 0.0000826043 | S$ 70,413,192
S$ 99,486,388 | 0.04%
0.00% | 20,997,213 | 370
2023-12-26 | S$ 5.29 | S$ 6.81 | S$ 5.29 | S$ 6.07 | 17.73%
159.67% | 0.000107893 | S$ 186,790,994
S$ 127,488,058 | 0.09%
0.00% | 20,997,213 | 405
2023-12-25 | S$ 3.52 | S$ 6.01 | S$ 3.52 | S$ 5.20 | 42.86%
121.47% | 0.0000901108 | S$ 221,348,978
S$ 109,187,483 | 0.12%
0.00% | 20,997,213 | 492
2023-12-24 | S$ 3.48 | S$ 3.76 | S$ 3.43 | S$ 3.56 | 24.09%
49.62% | 0.0000625196 | S$ 48,281,945
S$ 74,757,797 | 0.03%
0.00% | 20,997,213 | 499
2023-11-26 | S$ 2.68 | S$ 2.68 | S$ 2.68 | S$ 2.68 | 14.05%
22.91% | 0.0000529936 | S$ 10,097,881
S$ 56,340,817 | 0.01%
0.00% | 20,998,250 | 499
2023-11-13 | S$ 2.50 | S$ 2.50 | S$ 2.43 | S$ 2.43 | -5.03%
11.97% | 0.0000483814 | S$ 5,172,045
S$ 50,963,743 | 0.00%
0.00% | 20,999,756 | 498
2023-11-12 | S$ 2.52 | S$ 2.52 | S$ 2.51 | S$ 2.51 | 5.30%
17.64% | 0.0000496499 | S$ 9,024,846
S$ 52,733,200 | 0.01%
0.00% | 20,999,762 | 498
2023-11-06 | S$ 2.17 | S$ 2.21 | S$ 2.16 | S$ 2.16 | 2.21%
4.81% | 0.000045721 | S$ 2,759,464
S$ 45,459,576 | 0.00%
0.00% | 20,999,864 | 499
2023-11-05 | S$ 2.15 | S$ 2.15 | S$ 2.15 | S$ 2.15 | 4.01%
6.28% | 0.0000452845 | S$ 3,740,059
S$ 45,125,787 | 0.00%
0.00% | 20,999,865 | 500
2023-11-02 | S$ 2.09 | S$ 2.09 | S$ 2.09 | S$ 2.09 | 4.30%
4.79% | 0.0000431461 | S$ 1,676,788
S$ 43,786,480 | 0.00%
0.00% | 20,999,878 | 499
2023-11-01 | S$ 2.05 | S$ 2.07 | S$ 2.05 | S$ 2.07 | 3.66%
4.97% | 0.0000427549 | S$ 1,301,329
S$ 43,551,929 | 0.00%
0.00% | 20,999,878 | 499
2023-10-31 | S$ 2.10 | S$ 2.10 | S$ 2.08 | S$ 2.08 | 3.70%
8.47% | 0.0000443024 | S$ 2,107,599
S$ 43,662,280 | 0.00%
0.00% | 20,999,987 | 500
2023-10-30 | S$ 2.10 | S$ 2.10 | S$ 2.07 | S$ 2.07 | 2.73%
12.90% | 0.0000436984 | S$ 2,019,159
S$ 43,487,382 | 0.00%
0.00% | 20,999,987 | 500
2023-10-29 | S$ 2.05 | S$ 2.05 | S$ 2.05 | S$ 2.05 | 1.61%
12.71% | 0.000043143 | S$ 1,138,999
S$ 43,019,784 | 0.00%
0.00% | 20,999,987 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s