Top CryptoCurrencies 2024 Market cap: S$ 3,391,903,907,671 ||| 24h vol: S$ 179,362,350,162 ||| crypto assets: 696
AGI/AUD - A$ 0.38 AGI/BGN - 0.46 лв. AGI/BRL - R$ 1.28 AGI/CAD - C$ 0.34 AGI/CHF - Fr. 0.23 AGI/CNY - CN¥ 1.82 AGI/CZK - Kč 5.90 AGI/DKK - kr. 1.75
AGI/EUR - € 0.23 AGI/GBP - £ 0.20 AGI/HKD - HK$ 1.97 AGI/HRK - kn 1.78 AGI/HUF - Ft 91.84 AGI/IDR - Rp 4,076 AGI/ILS - ₪ 0.96 AGI/INR - ₹ 20.94
AGI/JPY - ¥ 40.01 AGI/KRW - ₩ 346.64 AGI/MXN - Mex$ 4.32 AGI/MYR - RM 1.20 AGI/NOK - kr 2.76 AGI/NZD - NZ$ 0.42 AGI/PHP - ₱ 14.48 AGI/PLN - zł 1.01
AGI/RON - lei 1.17 AGI/RUB - ₽ 23.17 AGI/SEK - kr 2.74 AGI/SGD - S$ 0.34 AGI/THB - ฿ 9.30 AGI/TRY - ₺ 8.17 AGI/USD - $ 0.25 AGI/ZAR - R 4.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-04-29 | S$ 0.35 | S$ 0.36 | S$ 0.34 | S$ 0.34 | -6.23% -20.35% | 0.00000399647 | S$ 21,213,735 S$ 257,499,679 | 0.01% 0.01% | 752,824,157 | 285 2024-04-28 | S$ 0.38 | S$ 0.39 | S$ 0.36 | S$ 0.37 | -0.02% -4.72% | 0.00000426663 | S$ 20,922,164 S$ 278,375,130 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | S$ 0.35 | S$ 0.38 | S$ 0.33 | S$ 0.38 | 7.93% -1.08% | 0.00000438173 | S$ 29,477,119 S$ 284,099,222 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | S$ 0.37 | S$ 0.37 | S$ 0.34 | S$ 0.35 | -7.29% -1.53% | 0.00000399665 | S$ 24,157,625 S$ 262,015,260 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.38 | -4.74% 7.28% | 0.00000426293 | S$ 35,232,137 S$ 282,174,598 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | S$ 0.41 | S$ 0.42 | S$ 0.37 | S$ 0.39 | -5.14% 22.88% | 0.00000443024 | S$ 34,019,512 S$ 290,002,800 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | S$ 0.44 | S$ 0.46 | S$ 0.41 | S$ 0.42 | -6.08% 24.06% | 0.00000465781 | S$ 49,168,937 S$ 315,932,294 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | S$ 0.40 | S$ 0.43 | S$ 0.39 | S$ 0.41 | 6.91% 26.26% | 0.00000457474 | S$ 34,131,000 S$ 309,149,534 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | S$ 0.39 | S$ 0.41 | S$ 0.39 | S$ 0.39 | 1.43% 8.83% | 0.00000439542 | S$ 65,056,064 S$ 288,513,712 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | S$ 0.36 | S$ 0.40 | S$ 0.35 | S$ 0.38 | 5.73% 23.99% | 0.00000433199 | S$ 80,711,052 S$ 283,356,205 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | S$ 0.35 | S$ 0.37 | S$ 0.32 | S$ 0.37 | 4.23% 14.36% | 0.0000041651 | S$ 49,136,302 S$ 270,253,351 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | S$ 0.31 | S$ 0.35 | S$ 0.30 | S$ 0.35 | 11.84% -16.51% | 0.00000405133 | S$ 28,183,723 S$ 258,439,030 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | S$ 0.33 | S$ 0.33 | S$ 0.30 | S$ 0.32 | -7.52% -33.87% | 0.00000374911 | S$ 30,406,278 S$ 232,615,273 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | S$ 0.33 | S$ 0.35 | S$ 0.31 | S$ 0.35 | 5.34% -27.18% | 0.00000396692 | S$ 44,234,074 S$ 254,680,669 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | S$ 0.38 | S$ 0.38 | S$ 0.33 | S$ 0.33 | -7.84% -33.86% | 0.00000380682 | S$ 54,534,327 S$ 240,729,162 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | S$ 0.31 | S$ 0.36 | S$ 0.31 | S$ 0.36 | 24.52% -20.38% | 0.0000041068 | S$ 64,376,936 S$ 250,509,841 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | S$ 0.33 | S$ 0.37 | S$ 0.29 | S$ 0.29 | -10.70% -35.88% | 0.00000334156 | S$ 57,763,776 S$ 201,159,158 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | S$ 0.41 | S$ 0.41 | S$ 0.28 | S$ 0.32 | -23.63% -26.85% | 0.00000357382 | S$ 68,860,545 S$ 228,077,204 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | S$ 0.46 | S$ 0.46 | S$ 0.41 | S$ 0.41 | -12.42% -13.36% | 0.00000435835 | S$ 50,836,230 S$ 285,026,710 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | S$ 0.47 | S$ 0.47 | S$ 0.45 | S$ 0.47 | -0.55% -2.92% | 0.00000495432 | S$ 27,845,743 S$ 311,185,854 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | S$ 0.52 | S$ 0.52 | S$ 0.47 | S$ 0.47 | -4.32% -0.08% | 0.0000050399 | S$ 56,876,362 S$ 311,378,639 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | S$ 0.45 | S$ 0.52 | S$ 0.44 | S$ 0.51 | 14.79% 0.26% | 0.00000527329 | S$ 49,370,158 S$ 338,366,162 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | S$ 0.45 | S$ 0.46 | S$ 0.44 | S$ 0.44 | 0.28% -23.42% | 0.00000475897 | S$ 16,112,273 S$ 293,698,868 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | S$ 0.46 | S$ 0.46 | S$ 0.44 | S$ 0.45 | 1.02% -22.70% | 0.00000478885 | S$ 16,228,054 S$ 295,500,487 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | S$ 0.47 | S$ 0.48 | S$ 0.43 | S$ 0.44 | -6.61% -23.50% | 0.00000481633 | S$ 25,414,241 S$ 291,041,001 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.48 | -1.87% -21.06% | 0.00000519932 | S$ 26,834,036 S$ 315,298,605 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | S$ 0.47 | S$ 0.50 | S$ 0.45 | S$ 0.47 | 3.62% -23.79% | 0.00000530774 | S$ 55,098,194 S$ 312,431,646 | 0.02% 0.01% | 662,143,861 | 290 2024-04-02 | S$ 0.52 | S$ 0.52 | S$ 0.46 | S$ 0.47 | -9.80% -24.19% | 0.00000532745 | S$ 47,793,635 S$ 313,455,168 | 0.01% 0.01% | 662,122,362 | 285 2024-04-01 | S$ 0.59 | S$ 0.59 | S$ 0.51 | S$ 0.51 | -12.30% -18.02% | 0.0000054174 | S$ 57,589,631 S$ 337,410,172 | 0.02% 0.01% | 662,092,224 | 271 2024-03-31 | S$ 0.58 | S$ 0.58 | S$ 0.58 | S$ 0.58 | 0.76% -6.37% | 0.00000607417 | S$ 16,023,821 S$ 384,986,795 | 0.01% 0.01% | 662,071,747 |
|