Top CryptoCurrencies 2024 Market cap: S$ 3,435,627,533,529 ||| 24h vol: S$ 177,791,258,096 ||| crypto assets: 696
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.49 DENT/IDR - Rp 22 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21 DENT/KRW - ₩ 1.83 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.01 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.12 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.04 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 371 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.20% -1.26% | 0.0000000209118 | S$ 6,251,881 S$ 180,578,478 | 0.00% 0.01% | 100,000,000,000 | 363 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.02% 6.46% | 0.0000000215286 | S$ 7,131,896 S$ 189,659,184 | 0.00% 0.01% | 100,000,000,000 | 371 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.86% 7.23% | 0.000000021329 | S$ 9,495,807 S$ 185,832,036 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.72% 11.08% | 0.0000000218984 | S$ 5,989,065 S$ 197,820,388 | 0.00% 0.01% | 100,000,000,000 | 359 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.03% 14.01% | 0.0000000218786 | S$ 6,179,700 S$ 198,224,794 | 0.00% 0.01% | 100,000,000,000 | 356 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.73% 12.28% | 0.0000000218125 | S$ 5,606,228 S$ 192,415,346 | 0.00% 0.01% | 100,000,000,000 | 353 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.97% 16.67% | 0.0000000221505 | S$ 6,411,524 S$ 195,047,199 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.20% -7.89% | 0.0000000207833 | S$ 7,482,881 S$ 182,714,187 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.42% -29.45% | 0.0000000206238 | S$ 5,580,775 S$ 178,263,291 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.51% -31.36% | 0.0000000206833 | S$ 8,150,709 S$ 173,886,651 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.24% -30.97% | 0.0000000205903 | S$ 8,582,150 S$ 180,222,482 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.46% -36.18% | 0.000000020161 | S$ 11,005,846 S$ 173,856,083 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 13.65% -31.14% | 0.0000000197549 | S$ 14,548,988 S$ 171,345,612 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -23.54% -36.22% | 0.0000000176108 | S$ 24,450,393 S$ 150,760,458 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -23.06% -17.13% | 0.0000000215066 | S$ 21,437,814 S$ 195,148,143 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.39% 8.20% | 0.0000000265544 | S$ 10,507,217 S$ 252,402,492 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.54% 8.33% | 0.0000000263323 | S$ 11,027,800 S$ 249,734,347 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.56% 12.88% | 0.0000000275948 | S$ 26,145,004 S$ 257,430,881 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.68% 9.34% | 0.0000000278191 | S$ 20,614,809 S$ 269,546,710 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.27% -5.79% | 0.0000000264709 | S$ 6,863,610 S$ 246,701,640 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.85% -6.70% | 0.0000000253935 | S$ 4,684,769 S$ 236,633,735 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.18% -12.48% | 0.0000000255467 | S$ 8,172,570 S$ 233,130,976 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.51% -13.58% | 0.0000000253669 | S$ 6,893,870 S$ 232,318,094 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.14% -14.60% | 0.0000000256584 | S$ 9,210,798 S$ 228,098,822 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.45% -15.24% | 0.0000000258001 | S$ 12,446,059 S$ 229,265,770 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.48% -6.83% | 0.0000000262023 | S$ 11,954,025 S$ 246,483,947 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.68% -3.24% | 0.0000000272167 | S$ 8,235,782 S$ 260,548,609 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.52% 4.20% | 0.0000000269663 | S$ 9,017,577 S$ 253,753,308 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.13% 15.73% | 0.000000028527 | S$ 8,926,179 S$ 268,873,119 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.58% 11.45% | 0.000000028094 | S$ 8,808,846 S$ 268,298,682 | 0.00% 0.01% | 100,000,000,000 |
|