Top CryptoCurrencies 2024 Market cap: S$ 3,427,353,261,198 ||| 24h vol: S$ 297,118,433,231 ||| crypto assets: 687
DESO/AUD - A$ 38.39 DESO/BGN - 44.93 лв. DESO/BRL - R$ 128.29 DESO/CAD - C$ 33.75 DESO/CHF - Fr. 22.16 DESO/CNY - CN¥ 177.21 DESO/CZK - Kč 583.05 DESO/DKK - kr. 171.91
DESO/EUR - € 23.04 DESO/GBP - £ 19.74 DESO/HKD - HK$ 191.55 DESO/HRK - kn 173.23 DESO/HUF - Ft 9,121.05 DESO/IDR - Rp 398,372 DESO/ILS - ₪ 92.82 DESO/INR - ₹ 2,047.97
DESO/JPY - ¥ 3,766.01 DESO/KRW - ₩ 34,009.62 DESO/MXN - Mex$ 429.07 DESO/MYR - RM 117.17 DESO/NOK - kr 270.93 DESO/NZD - NZ$ 41.74 DESO/PHP - ₱ 1,409.70 DESO/PLN - zł 100.58
DESO/RON - lei 114.65 DESO/RUB - ₽ 2,303.56 DESO/SEK - kr 269.84 DESO/SGD - S$ 33.41 DESO/THB - ฿ 901.65 DESO/TRY - ₺ 819.75 DESO/USD - $ 24.47 DESO/ZAR - R 471.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 261 2024-04-19 | S$ 33.09 | S$ 33.41 | S$ 32.57 | S$ 33.41 | 5.68% -17.18% | 0.000378534 | S$ 14,014,521 S$ 296,824,930 | 0.00% 0.01% | 8,884,536 | 259 2024-04-18 | S$ 32.14 | S$ 33.08 | S$ 31.29 | S$ 33.08 | 0.63% -18.41% | 0.000382721 | S$ 13,602,330 S$ 293,906,657 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | S$ 33.98 | S$ 33.98 | S$ 32.14 | S$ 32.56 | -2.07% -21.79% | 0.000387325 | S$ 13,576,085 S$ 289,304,696 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | S$ 36.85 | S$ 36.85 | S$ 33.68 | S$ 33.88 | -10.67% -14.17% | 0.000387081 | S$ 14,228,698 S$ 301,011,224 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | S$ 37.75 | S$ 40.12 | S$ 37.75 | S$ 37.77 | -0.88% -6.72% | 0.000438028 | S$ 13,589,166 S$ 335,593,990 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | S$ 35.18 | S$ 38.11 | S$ 35.18 | S$ 38.11 | 4.07% -4.75% | 0.000439367 | S$ 14,102,870 S$ 338,580,236 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | S$ 37.89 | S$ 39.46 | S$ 36.62 | S$ 36.62 | -2.86% -7.89% | 0.000427775 | S$ 14,128,342 S$ 325,354,585 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | S$ 39.96 | S$ 40.18 | S$ 38.11 | S$ 38.11 | -5.88% -1.62% | 0.000419991 | S$ 13,580,225 S$ 338,584,388 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | S$ 41.27 | S$ 41.60 | S$ 39.99 | S$ 39.99 | -3.23% 0.65% | 0.000420717 | S$ 13,254,246 S$ 355,288,849 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | S$ 38.90 | S$ 41.05 | S$ 38.90 | S$ 41.05 | 5.64% 1.41% | 0.000432816 | S$ 13,350,752 S$ 364,692,510 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | S$ 40.07 | S$ 40.07 | S$ 38.92 | S$ 38.92 | -2.92% 0.03% | 0.000417216 | S$ 13,133,366 S$ 345,803,191 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | S$ 39.74 | S$ 40.72 | S$ 39.74 | S$ 40.41 | 1.70% 4.98% | 0.000417019 | S$ 13,429,214 S$ 358,989,271 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | S$ 39.63 | S$ 39.70 | S$ 39.39 | S$ 39.66 | 0.63% -3.85% | 0.000425588 | S$ 13,082,156 S$ 352,393,494 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | S$ 37.77 | S$ 39.41 | S$ 37.77 | S$ 39.41 | 4.46% 1.93% | 0.000422946 | S$ 13,014,186 S$ 350,165,209 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | S$ 39.61 | S$ 39.61 | S$ 38.03 | S$ 38.61 | -2.55% -4.93% | 0.000423137 | S$ 13,724,902 S$ 343,068,528 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | S$ 40.62 | S$ 40.62 | S$ 39.13 | S$ 39.57 | -2.49% -5.32% | 0.000432045 | S$ 13,508,032 S$ 351,544,207 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | S$ 39.01 | S$ 41.22 | S$ 39.01 | S$ 40.68 | 4.22% -4.11% | 0.000457635 | S$ 14,012,543 S$ 361,449,178 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | S$ 38.82 | S$ 39.04 | S$ 37.92 | S$ 39.04 | 1.37% -10.75% | 0.000439385 | S$ 13,784,710 S$ 346,894,308 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | S$ 40.74 | S$ 40.74 | S$ 38.08 | S$ 38.50 | -6.79% -15.92% | 0.000409267 | S$ 14,115,319 S$ 342,050,051 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | S$ 38.81 | S$ 41.67 | S$ 38.81 | S$ 41.37 | 6.66% -6.20% | 0.000432139 | S$ 13,842,976 S$ 367,545,923 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | S$ 40.24 | S$ 41.03 | S$ 38.79 | S$ 38.79 | -4.47% -11.75% | 0.000412183 | S$ 13,529,208 S$ 344,599,951 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | S$ 41.55 | S$ 42.60 | S$ 40.52 | S$ 40.63 | -2.94% -10.14% | 0.000431037 | S$ 15,387,563 S$ 360,944,246 | 0.01% 0.01% | 8,884,536 | 275 2024-03-28 | S$ 41.13 | S$ 41.81 | S$ 41.13 | S$ 41.78 | 0.51% -9.54% | 0.000437501 | S$ 14,149,106 S$ 371,209,134 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | S$ 43.08 | S$ 43.24 | S$ 42.28 | S$ 42.28 | -3.02% -8.77% | 0.000456053 | S$ 13,911,098 S$ 375,675,054 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | S$ 45.69 | S$ 45.72 | S$ 43.44 | S$ 43.44 | -4.87% 1.70% | 0.000459935 | S$ 14,306,397 S$ 385,942,043 | 0.01% 0.01% | 8,884,536 | 255 2024-03-25 | S$ 44.06 | S$ 45.91 | S$ 43.93 | S$ 45.82 | 4.80% 1.73% | 0.000487199 | S$ 13,821,592 S$ 407,081,075 | 0.00% 0.01% | 8,884,536 | 258 2024-03-24 | S$ 43.95 | S$ 43.96 | S$ 43.80 | S$ 43.83 | -0.26% -9.08% | 0.000488184 | S$ 12,927,992 S$ 389,449,089 | 0.01% 0.01% | 8,884,536 | 259 2024-03-23 | S$ 44.82 | S$ 44.82 | S$ 43.81 | S$ 43.94 | -2.73% -9.41% | 0.00050287 | S$ 13,472,171 S$ 390,409,784 | 0.01% 0.01% | 8,884,536 | 240 2024-03-22 | S$ 46.20 | S$ 46.33 | S$ 45.10 | S$ 45.10 | -2.33% -12.84% | 0.000531526 | S$ 13,555,011 S$ 400,715,046 | 0.00% 0.01% | 8,884,536 | 241 2024-03-21 | S$ 46.66 | S$ 47.76 | S$ 45.97 | S$ 45.97 | 0.10% -14.19% | 0.000523983 | S$ 14,650,564 S$ 408,448,106 | 0.00% 0.01% | 8,884,536 |
|