CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,466,054,058,343 ||| 24h vol: S$ 211,203,221,929 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
138 DeXe (DEXE)S$ 18.00
$13.23		-1.82%
11.15%		 0.00020529S$ 5,334,788 
S$ 656,901,384 		0.00%
0.02% 		 36,500,047 
96,504,599 		$24.52
$64.84
DEXE DeXe =
SGD

DEXE/AUD - A$ 20.28
DEXE/BGN - 24.12 лв.
DEXE/BRL - R$ 68.27
DEXE/CAD - C$ 18.07
DEXE/CHF - Fr. 12.08
DEXE/CNY - CN¥ 95.86
DEXE/CZK - Kč 310.39
DEXE/DKK - kr. 92.01
DEXE/EUR - € 12.34
DEXE/GBP - £ 10.58
DEXE/HKD - HK$ 103.59
DEXE/HRK - kn 93.67
DEXE/HUF - Ft 4,845.96
DEXE/IDR - Rp 214,689
DEXE/ILS - ₪ 50.33
DEXE/INR - ₹ 1,102.11
DEXE/JPY - ¥ 2,058.03
DEXE/KRW - ₩ 18,203.52
DEXE/MXN - Mex$ 227.73
DEXE/MYR - RM 63.22
DEXE/NOK - kr 145.10
DEXE/NZD - NZ$ 22.19
DEXE/PHP - ₱ 765.21
DEXE/PLN - zł 53.23
DEXE/RON - lei 61.40
DEXE/RUB - ₽ 1,220.81
DEXE/SEK - kr 144.01
DEXE/SGD - S$ 18.00
DEXE/THB - ฿ 489.71
DEXE/TRY - ₺ 430.43
DEXE/USD - $ 13.23
DEXE/ZAR - R 251.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
138
2024-04-26		S$ 18.61S$ 18.61S$ 18.00S$ 18.00-1.82%
11.15%		 0.00020529S$ 5,334,788 
S$ 656,901,384 		0.00%
0.02%		  36,500,047 
137
2024-04-25		S$ 18.21S$ 18.70S$ 17.85S$ 18.700.68%
10.16%		 0.000212228S$ 4,936,816 
S$ 682,425,477 		0.00%
0.02%		  36,500,047 
138
2024-04-24		S$ 18.88S$ 19.36S$ 18.18S$ 18.18-3.04%
11.53%		 0.000208607S$ 4,928,532 
S$ 663,395,138 		0.00%
0.02%		  36,500,047 
139
2024-04-23		S$ 18.40S$ 18.81S$ 18.17S$ 18.781.26%
12.22%		 0.00020793S$ 4,503,389 
S$ 685,600,085 		0.00%
0.02%		  36,500,047 
141
2024-04-22		S$ 18.76S$ 19.20S$ 18.43S$ 18.43-2.18%
14.12%		 0.000203392S$ 6,669,432 
S$ 672,613,340 		0.00%
0.02%		  36,500,047 
135
2024-04-21		S$ 18.90S$ 19.19S$ 18.61S$ 18.84-0.69%
12.49%		 0.000213581S$ 5,466,410 
S$ 687,685,629 		0.00%
0.02%		  36,500,047 
137
2024-04-20		S$ 17.49S$ 18.94S$ 17.49S$ 18.877.56%
18.80%		 0.000214347S$ 5,640,119 
S$ 688,916,822 		0.00%
0.02%		  36,500,047 
138
2024-04-19		S$ 17.08S$ 17.63S$ 16.25S$ 17.633.50%
-2.50%		 0.000200523S$ 4,081,506 
S$ 643,451,799 		0.00%
0.02%		  36,500,047 
140
2024-04-18		S$ 16.25S$ 16.93S$ 16.12S$ 16.934.15%
-19.37%		 0.000195875S$ 3,076,828 
S$ 617,965,513 		0.00%
0.02%		  36,500,047 
143
2024-04-17		S$ 16.81S$ 16.90S$ 15.96S$ 16.35-2.46%
-24.06%		 0.000194492S$ 2,658,706 
S$ 596,816,746 		0.00%
0.02%		  36,500,047 
140
2024-04-16		S$ 16.35S$ 17.10S$ 15.62S$ 17.105.48%
-21.55%		 0.000195397S$ 3,525,653 
S$ 624,249,164 		0.00%
0.02%		  36,500,047 
145
2024-04-15		S$ 17.22S$ 17.56S$ 16.15S$ 16.15-3.58%
-25.01%		 0.000187256S$ 3,465,718 
S$ 589,393,516 		0.00%
0.02%		  36,500,047 
139
2024-04-14		S$ 16.02S$ 16.83S$ 15.49S$ 16.759.31%
-20.24%		 0.000193077S$ 4,388,086 
S$ 611,256,019 		0.00%
0.02%		  36,500,047 
141
2024-04-13		S$ 18.42S$ 19.04S$ 15.32S$ 15.32-14.99%
-23.71%		 0.000178965S$ 7,321,867 
S$ 559,202,855 		0.00%
0.02%		  36,500,047 
145
2024-04-12		S$ 20.92S$ 21.62S$ 17.34S$ 17.84-14.82%
-11.95%		 0.000196612S$ 8,729,311 
S$ 651,171,499 		0.00%
0.02%		  36,500,047 
145
2024-04-11		S$ 21.43S$ 21.90S$ 20.81S$ 20.87-2.32%
3.38%		 0.000219604S$ 6,305,295 
S$ 761,886,893 		0.00%
0.02%		  36,500,047 
143
2024-04-10		S$ 21.27S$ 21.27S$ 20.51S$ 21.23-1.17%
9.05%		 0.000223822S$ 6,056,945 
S$ 774,790,833 		0.00%
0.02%		  36,500,047 
142
2024-04-09		S$ 21.26S$ 21.60S$ 20.80S$ 21.500.83%
17.17%		 0.000230416S$ 13,494,340 
S$ 784,583,708 		0.01%
0.02%		  36,500,047 
149
2024-04-08		S$ 20.23S$ 21.66S$ 20.23S$ 21.404.84%
6.85%		 0.000220865S$ 7,337,142 
S$ 781,108,027 		0.00%
0.02%		  36,500,047 
148
2024-04-07		S$ 20.02S$ 20.82S$ 20.02S$ 20.824.56%
1.55%		 0.000223364S$ 3,557,130 
S$ 759,818,892 		0.00%
0.02%		  36,500,047 
151
2024-04-06		S$ 19.92S$ 20.20S$ 19.82S$ 20.091.28%
-10.40%		 0.000215565S$ 2,562,987 
S$ 733,206,002 		0.00%
0.02%		  36,500,047 
150
2024-04-05		S$ 20.12S$ 20.42S$ 18.96S$ 20.050.74%
-4.64%		 0.000219755S$ 3,430,305 
S$ 731,976,903 		0.00%
0.02%		  36,500,047 
150
2024-04-04		S$ 19.44S$ 20.75S$ 18.97S$ 20.113.03%
6.67%		 0.00021956S$ 2,805,266 
S$ 733,942,945 		0.00%
0.02%		  36,500,047 
153
2024-04-03		S$ 18.56S$ 20.17S$ 18.56S$ 19.093.11%
5.68%		 0.000214772S$ 3,847,661 
S$ 696,888,464 		0.00%
0.02%		  36,500,047 
159
2024-04-02		S$ 19.83S$ 19.83S$ 18.19S$ 18.42-7.90%
0.82%		 0.000207279S$ 4,226,921 
S$ 672,304,286 		0.00%
0.02%		  36,500,047 
158
2024-04-01		S$ 20.74S$ 21.08S$ 19.64S$ 20.03-2.52%
11.24%		 0.000212888S$ 3,765,281 
S$ 730,960,916 		0.00%
0.02%		  36,500,047 
156
2024-03-31		S$ 22.37S$ 22.37S$ 20.45S$ 20.56-8.31%
21.33%		 0.000214741S$ 5,861,458 
S$ 750,347,795 		0.00%
0.02%		  36,500,047 
143
2024-03-30		S$ 19.89S$ 22.42S$ 19.74S$ 22.428.89%
30.12%		 0.000238258S$ 7,399,369 
S$ 818,334,211 		0.00%
0.02%		  36,500,047 
153
2024-03-29		S$ 18.86S$ 22.21S$ 18.86S$ 20.629.25%
12.55%		 0.000218828S$ 31,877,351 
S$ 752,814,123 		0.01%
0.02%		  36,500,047 
163
2024-03-28		S$ 17.97S$ 18.86S$ 17.93S$ 18.864.51%
22.49%		 0.000197488S$ 4,455,852 
S$ 688,398,251 		0.00%
0.02%		  36,500,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s