CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,562,434,572,533 ||| 24h vol: S$ 183,718,263,153 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 DEXTools (DEXT)S$ 1.38
$1.04		1.09%
6.54%		 0.0000145527S$ 416,426 
S$ 117,796,533 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
SGD

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		S$ 1.38S$ 1.38S$ 1.38S$ 1.381.09%
6.54%		 0.0000145527S$ 416,426 
S$ 117,796,533 		0.00%
0.00%		  85,383,138 
496
2024-03-10		S$ 1.35S$ 1.40S$ 1.35S$ 1.380.50%
9.51%		 0.0000149079S$ 295,712 
S$ 117,705,489 		0.00%
0.00%		  85,393,727 
499
2024-03-09		S$ 1.38S$ 1.38S$ 1.36S$ 1.36-4.59%
7.75%		 0.0000149103S$ 749,404 
S$ 116,167,785 		0.00%
0.00%		  85,407,046 
491
2024-03-08		S$ 1.34S$ 1.42S$ 1.34S$ 1.373.43%
7.86%		 0.0000150458S$ 718,908 
S$ 117,218,682 		0.00%
0.00%		  85,467,312 
492
2024-03-07		S$ 1.40S$ 1.40S$ 1.33S$ 1.35-3.33%
4.02%		 0.0000150105S$ 900,893 
S$ 115,299,952 		0.00%
0.00%		  85,408,517 
469
2024-03-06		S$ 1.29S$ 1.42S$ 1.29S$ 1.4010.19%
7.83%		 0.0000158087S$ 713,212 
S$ 119,852,794 		0.00%
0.00%		  85,518,629 
478
2024-03-05		S$ 1.27S$ 1.32S$ 1.24S$ 1.280.58%
-4.38%		 0.0000150468S$ 810,977 
S$ 109,331,678 		0.00%
0.00%		  85,508,149 
494
2024-03-04		S$ 1.30S$ 1.31S$ 1.27S$ 1.27-4.58%
-4.89%		 0.0000140382S$ 959,334 
S$ 108,637,715 		0.00%
0.00%		  85,443,793 
483
2024-03-03		S$ 1.28S$ 1.32S$ 1.27S$ 1.322.98%
-3.33%		 0.0000155857S$ 247,263 
S$ 112,493,490 		0.00%
0.00%		  85,542,216 
487
2024-03-02		S$ 1.31S$ 1.31S$ 1.26S$ 1.26-1.57%
-8.01%		 0.0000151615S$ 886,519 
S$ 108,038,540 		0.00%
0.00%		  85,560,922 
483
2024-03-01		S$ 1.31S$ 1.31S$ 1.28S$ 1.28-1.32%
-3.94%		 0.0000152202S$ 306,518 
S$ 109,846,106 		0.00%
0.00%		  85,566,678 
463
2024-02-29		S$ 1.31S$ 1.36S$ 1.30S$ 1.300.21%
5.03%		 0.0000158567S$ 1,011,889 
S$ 111,666,879 		0.00%
0.00%		  85,629,428 
465
2024-02-28		S$ 1.32S$ 1.37S$ 1.29S$ 1.30-3.14%
11.56%		 0.0000159303S$ 850,147 
S$ 111,010,304 		0.00%
0.00%		  85,671,388 
453
2024-02-27		S$ 1.34S$ 1.36S$ 1.33S$ 1.33-0.19%
14.05%		 0.0000174305S$ 300,424 
S$ 114,354,360 		0.00%
0.00%		  85,715,253 
446
2024-02-26		S$ 1.37S$ 1.37S$ 1.32S$ 1.34-1.70%
15.81%		 0.0000181806S$ 409,892 
S$ 114,661,600 		0.00%
0.00%		  85,769,245 
443
2024-02-25		S$ 1.37S$ 1.41S$ 1.35S$ 1.35-1.44%
21.75%		 0.0000194349S$ 676,025 
S$ 115,978,799 		0.00%
0.00%		  85,837,430 
433
2024-02-24		S$ 1.32S$ 1.38S$ 1.31S$ 1.372.78%
24.90%		 0.0000197893S$ 617,066 
S$ 117,779,658 		0.00%
0.00%		  85,917,911 
432
2024-02-23		S$ 1.24S$ 1.33S$ 1.24S$ 1.337.38%
22.15%		 0.0000194706S$ 1,056,004 
S$ 114,508,351 		0.00%
0.00%		  85,883,168 
448
2024-02-22		S$ 1.18S$ 1.24S$ 1.17S$ 1.247.04%
11.79%		 0.0000179286S$ 411,420 
S$ 106,475,154 		0.00%
0.00%		  85,701,440 
450
2024-02-21		S$ 1.17S$ 1.18S$ 1.16S$ 1.170.15%
5.70%		 0.0000169207S$ 377,208 
S$ 100,285,773 		0.00%
0.00%		  85,660,447 
458
2024-02-20		S$ 1.16S$ 1.17S$ 1.14S$ 1.172.16%
5.88%		 0.0000167123S$ 240,950 
S$ 100,355,589 		0.00%
0.00%		  85,635,026 
465
2024-02-19		S$ 1.12S$ 1.15S$ 1.12S$ 1.153.09%
4.43%		 0.0000164164S$ 317,779 
S$ 98,112,407 		0.00%
0.00%		  85,623,723 
465
2024-02-18		S$ 1.11S$ 1.13S$ 1.09S$ 1.132.41%
7.19%		 0.0000159906S$ 351,794 
S$ 96,659,408 		0.00%
0.00%		  85,631,403 
469
2024-02-17		S$ 1.10S$ 1.12S$ 1.08S$ 1.100.52%
4.16%		 0.0000157687S$ 188,677 
S$ 94,460,087 		0.00%
0.00%		  85,623,696 
471
2024-02-16		S$ 1.11S$ 1.12S$ 1.09S$ 1.10-1.73%
0.42%		 0.0000156314S$ 159,590 
S$ 93,755,149 		0.00%
0.00%		  85,610,871 
466
2024-02-15		S$ 1.11S$ 1.12S$ 1.10S$ 1.120.98%
-2.61%		 0.0000161545S$ 295,178 
S$ 95,801,445 		0.00%
0.00%		  85,613,346 
462
2024-02-14		S$ 1.11S$ 1.12S$ 1.09S$ 1.110.35%
0.36%		 0.0000159068S$ 323,093 
S$ 95,407,527 		0.00%
0.00%		  85,661,468 
455
2024-02-13		S$ 1.10S$ 1.11S$ 1.10S$ 1.110.70%
-0.61%		 0.0000165727S$ 195,732 
S$ 94,820,671 		0.00%
0.00%		  85,746,666 
456
2024-02-12		S$ 1.04S$ 1.10S$ 1.04S$ 1.104.75%
1.55%		 0.0000163626S$ 339,223 
S$ 94,074,991 		0.00%
0.00%		  85,737,914 
460
2024-02-11		S$ 1.05S$ 1.06S$ 1.04S$ 1.04-1.09%
-3.19%		 0.000016152S$ 119,512 
S$ 89,522,976 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s