Top CryptoCurrencies 2024 Market cap: S$ 3,390,123,246,635 ||| 24h vol: S$ 262,893,505,854 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 261 | DigiByte (DGB) | S$ 0.02 $0.01 | 7.97% 1.81% | 0.000000201513 | S$ 13,852,344 S$ 297,156,817 | 0.01% 0.01% | 16,959,313,319 | $11.09 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.31 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.76 DGB/IDR - Rp 209 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.07
DGB/JPY - ¥ 1.99 DGB/KRW - ₩ 17.69 DGB/MXN - Mex$ 0.22 DGB/MYR - RM 0.06 DGB/NOK - kr 0.14 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.74 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.21 DGB/SEK - kr 0.14 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.47 DGB/TRY - ₺ 0.42 DGB/USD - $ 0.01 DGB/ZAR - R 0.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 261 2024-04-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.97% 1.81% | 0.000000201513 | S$ 13,852,344 S$ 297,156,817 | 0.01% 0.01% | 16,959,313,319 | 259 2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.61% -1.29% | 0.000000202091 | S$ 13,874,713 S$ 301,297,080 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.56% -17.27% | 0.000000199308 | S$ 12,836,663 S$ 292,120,180 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.03% -22.87% | 0.000000199891 | S$ 14,809,782 S$ 284,929,625 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.67% -20.54% | 0.000000197201 | S$ 21,230,546 S$ 292,613,961 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.33% -27.42% | 0.000000200683 | S$ 18,836,073 S$ 293,343,098 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.58% -28.09% | 0.000000191238 | S$ 17,508,198 S$ 281,131,516 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -14.75% -33.25% | 0.000000178456 | S$ 18,777,492 S$ 258,895,546 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -15.51% -17.35% | 0.000000195266 | S$ 19,566,070 S$ 300,229,123 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.85% -4.62% | 0.000000218735 | S$ 14,507,694 S$ 352,259,059 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.18% -0.82% | 0.000000226482 | S$ 14,985,942 S$ 363,880,798 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -9.26% -5.98% | 0.000000229607 | S$ 18,554,370 S$ 362,824,380 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.20% -12.30% | 0.00000024049 | S$ 17,834,501 S$ 394,657,122 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.79% 7.51% | 0.000000245391 | S$ 22,617,906 S$ 387,290,401 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.60% 7.80% | 0.000000242798 | S$ 19,298,012 S$ 383,113,714 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.74% 11.27% | 0.00000023338 | S$ 21,555,931 S$ 360,577,912 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.02% 13.25% | 0.000000237035 | S$ 20,680,505 S$ 367,496,931 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.84% 16.60% | 0.000000243408 | S$ 38,750,703 S$ 368,554,859 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -13.81% 18.80% | 0.000000257175 | S$ 63,417,674 S$ 386,776,844 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 25.23% 32.32% | 0.000000282345 | S$ 173,106,878 S$ 449,467,116 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.12% 8.05% | 0.000000221711 | S$ 36,779,593 S$ 359,136,158 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.96% 11.94% | 0.00000022306 | S$ 36,696,866 S$ 355,121,976 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.33% 9.08% | 0.000000206382 | S$ 16,600,224 S$ 329,060,498 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.92% 3.90% | 0.000000200657 | S$ 10,094,084 S$ 324,130,632 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.50% -1.22% | 0.000000198981 | S$ 11,745,705 S$ 312,017,275 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.54% 15.05% | 0.000000202315 | S$ 12,695,800 S$ 323,128,644 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.31% 8.15% | 0.000000211916 | S$ 11,408,975 S$ 336,979,351 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.02% -2.54% | 0.000000217501 | S$ 10,038,877 S$ 330,173,663 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.22% -4.60% | 0.000000214552 | S$ 9,000,137 S$ 316,930,288 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.48% -14.76% | 0.000000209662 | S$ 9,940,394 S$ 300,707,288 | 0.00% 0.01% | 16,902,387,539 |
|