CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,494,639,059,986 ||| 24h vol: S$ 128,582,080,590 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)S$ 0.22
$0.16		3.50%
-4.20%		 0.00000245153S$ 880,418 
S$ 104,600,881 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
SGD

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		S$ 0.21S$ 0.22S$ 0.21S$ 0.223.50%
-4.20%		 0.00000245153S$ 880,418 
S$ 104,600,881 		0.00%
0.00%		  486,503,182 
500
2024-04-24		S$ 0.24S$ 0.24S$ 0.23S$ 0.230.22%
10.24%		 0.00000255877S$ 3,062,486 
S$ 113,358,321 		0.00%
0.00%		  486,503,182 
492
2024-04-23		S$ 0.24S$ 0.24S$ 0.23S$ 0.24-0.22%
12.87%		 0.00000264478S$ 2,989,073 
S$ 116,234,494 		0.00%
0.00%		  486,503,182 
489
2024-04-22		S$ 0.24S$ 0.26S$ 0.24S$ 0.24-0.20%
15.45%		 0.00000265101S$ 1,334,803 
S$ 116,851,553 		0.00%
0.00%		  486,503,182 
481
2024-04-21		S$ 0.26S$ 0.26S$ 0.24S$ 0.24-2.82%
4.39%		 0.00000272841S$ 2,013,567 
S$ 117,092,831 		0.00%
0.00%		  486,503,182 
469
2024-04-20		S$ 0.23S$ 0.26S$ 0.23S$ 0.2612.68%
16.52%		 0.00000291559S$ 1,674,897 
S$ 124,901,536 		0.00%
0.00%		  486,503,182 
487
2024-04-19		S$ 0.22S$ 0.23S$ 0.20S$ 0.223.29%
-7.68%		 0.00000255209S$ 1,736,473 
S$ 109,154,026 		0.00%
0.00%		  486,503,182 
491
2024-04-18		S$ 0.19S$ 0.22S$ 0.19S$ 0.2214.01%
-17.67%		 0.00000250466S$ 1,331,259 
S$ 105,324,074 		0.00%
0.00%		  486,503,182 
495
2024-04-17		S$ 0.21S$ 0.21S$ 0.20S$ 0.20-1.25%
-25.33%		 0.00000234996S$ 1,224,065 
S$ 97,170,868 		0.00%
0.00%		  486,503,182 
492
2024-04-16		S$ 0.21S$ 0.21S$ 0.20S$ 0.210.82%
-23.51%		 0.00000240616S$ 1,438,352 
S$ 102,460,141 		0.00%
0.00%		  486,503,182 
489
2024-04-15		S$ 0.23S$ 0.24S$ 0.21S$ 0.21-9.76%
-28.71%		 0.0000024125S$ 2,115,195 
S$ 101,211,628 		0.00%
0.00%		  486,503,182 
470
2024-04-14		S$ 0.23S$ 0.24S$ 0.22S$ 0.237.50%
-26.70%		 0.00000265788S$ 2,881,941 
S$ 112,155,348 		0.00%
0.00%		  486,503,182 
470
2024-04-13		S$ 0.24S$ 0.25S$ 0.21S$ 0.21-11.34%
-14.75%		 0.000002505S$ 3,541,288 
S$ 104,327,814 		0.00%
0.00%		  486,503,182 
483
2024-04-12		S$ 0.26S$ 0.27S$ 0.23S$ 0.24-7.58%
-1.10%		 0.00000264315S$ 3,062,970 
S$ 116,680,716 		0.00%
0.00%		  486,503,182 
496
2024-04-11		S$ 0.27S$ 0.27S$ 0.26S$ 0.26-3.41%
0.30%		 0.00000273158S$ 2,792,027 
S$ 126,315,267 		0.00%
0.00%		  486,503,182 
494
2024-04-10		S$ 0.27S$ 0.27S$ 0.26S$ 0.27-1.64%
8.69%		 0.00000281539S$ 2,438,667 
S$ 129,901,392 		0.00%
0.00%		  486,503,182 
488
2024-04-09		S$ 0.29S$ 0.29S$ 0.27S$ 0.27-6.03%
11.68%		 0.00000291029S$ 3,014,021 
S$ 132,085,324 		0.00%
0.00%		  486,503,182 
478
2024-04-08		S$ 0.32S$ 0.32S$ 0.28S$ 0.29-10.40%
17.30%		 0.0000029814S$ 3,741,669 
S$ 140,539,041 		0.00%
0.00%		  486,503,182 
458
2024-04-07		S$ 0.26S$ 0.31S$ 0.26S$ 0.3125.03%
34.30%		 0.00000334559S$ 4,830,627 
S$ 151,691,827 		0.00%
0.00%		  486,503,182 
497
2024-04-06		S$ 0.25S$ 0.26S$ 0.25S$ 0.250.33%
1.81%		 0.00000268813S$ 1,303,452 
S$ 121,867,982 		0.00%
0.00%		  486,503,182 
500
2024-04-05		S$ 0.26S$ 0.26S$ 0.24S$ 0.24-6.72%
-9.65%		 0.0000026455S$ 1,361,135 
S$ 117,451,468 		0.00%
0.00%		  486,503,182 
488
2024-04-04		S$ 0.25S$ 0.27S$ 0.24S$ 0.264.67%
-8.44%		 0.00000281486S$ 1,780,585 
S$ 125,417,776 		0.00%
0.00%		  486,503,182 
486
2024-04-03		S$ 0.24S$ 0.27S$ 0.24S$ 0.254.15%
2.39%		 0.00000285467S$ 2,304,086 
S$ 123,462,209 		0.00%
0.00%		  486,503,182 
490
2024-04-02		S$ 0.25S$ 0.25S$ 0.24S$ 0.24-1.38%
2.57%		 0.00000274511S$ 1,852,583 
S$ 118,676,242 		0.00%
0.00%		  486,503,182 
493
2024-03-30		S$ 0.27S$ 0.27S$ 0.27S$ 0.27-1.03%
-11.13%		 0.00000282605S$ 2,091,003 
S$ 129,810,854 		0.00%
0.00%		  486,503,182 
496
2024-03-29		S$ 0.28S$ 0.28S$ 0.27S$ 0.27-5.16%
-0.37%		 0.00000283735S$ 2,581,846 
S$ 130,103,419 		0.00%
0.00%		  486,503,182 
483
2024-03-28		S$ 0.26S$ 0.29S$ 0.26S$ 0.289.38%
-14.78%		 0.00000294584S$ 4,645,385 
S$ 136,867,178 		0.00%
0.00%		  486,503,182 
499
2024-03-27		S$ 0.26S$ 0.26S$ 0.25S$ 0.253.81%
-3.04%		 0.00000269988S$ 5,366,962 
S$ 121,253,885 		0.00%
0.00%		  486,503,182 
487
2024-03-26		S$ 0.27S$ 0.27S$ 0.26S$ 0.273.34%
8.57%		 0.00000284364S$ 4,190,118 
S$ 130,685,699 		0.00%
0.00%		  486,503,182 
496
2024-03-25		S$ 0.26S$ 0.26S$ 0.25S$ 0.267.54%
4.78%		 0.00000275627S$ 3,803,812 
S$ 127,215,675 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s