Top CryptoCurrencies 2024 Market cap: S$ 3,230,578,234,574 ||| 24h vol: S$ 242,823,572,162 ||| crypto assets: 698
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | S$ 0.45 | S$ 0.45 | S$ 0.45 | S$ 0.45 | 3.33% -18.33% | 0.00000522029 | S$ 1,373,858 S$ 97,009,556 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | S$ 0.62 | S$ 0.62 | S$ 0.61 | S$ 0.61 | -0.65% 8.74% | 0.00000647454 | S$ 1,254,146 S$ 125,667,923 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | S$ 0.61 | S$ 0.64 | S$ 0.61 | S$ 0.62 | 2.25% 9.86% | 0.00000653386 | S$ 1,629,136 S$ 127,965,755 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | S$ 0.64 | S$ 0.65 | S$ 0.60 | S$ 0.61 | -6.53% 2.40% | 0.00000653785 | S$ 1,765,550 S$ 124,312,755 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | S$ 0.66 | S$ 0.69 | S$ 0.65 | S$ 0.65 | -1.94% 22.55% | 0.00000687438 | S$ 1,866,973 S$ 133,150,604 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | S$ 0.67 | S$ 0.75 | S$ 0.67 | S$ 0.67 | 0.70% 22.25% | 0.00000709289 | S$ 4,215,397 S$ 136,798,530 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | S$ 0.61 | S$ 0.69 | S$ 0.61 | S$ 0.66 | 13.01% 8.54% | 0.00000739641 | S$ 4,423,313 S$ 135,079,898 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | S$ 0.58 | S$ 0.59 | S$ 0.58 | S$ 0.59 | 8.21% 0.62% | 0.00000680048 | S$ 1,325,573 S$ 120,866,813 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | S$ 0.57 | S$ 0.57 | S$ 0.57 | S$ 0.57 | -1.97% -12.55% | 0.00000647376 | S$ 2,488,719 S$ 115,960,145 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | S$ 0.59 | S$ 0.60 | S$ 0.58 | S$ 0.58 | -2.26% -10.43% | 0.00000661832 | S$ 2,453,524 S$ 117,836,112 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | S$ 0.67 | S$ 0.67 | S$ 0.55 | S$ 0.59 | 11.92% -15.54% | 0.00000652145 | S$ 5,838,878 S$ 120,421,109 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | S$ 0.54 | S$ 0.56 | S$ 0.54 | S$ 0.55 | -2.43% -23.61% | 0.0000063434 | S$ 4,021,554 S$ 111,510,792 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | S$ 0.60 | S$ 0.60 | S$ 0.54 | S$ 0.54 | -9.42% -28.79% | 0.00000602923 | S$ 2,529,967 S$ 113,154,749 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | S$ 0.58 | S$ 0.61 | S$ 0.58 | S$ 0.60 | 2.99% -20.03% | 0.00000656859 | S$ 1,845,097 S$ 123,841,000 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | S$ 0.61 | S$ 0.63 | S$ 0.56 | S$ 0.56 | -6.80% -18.17% | 0.00000636041 | S$ 1,775,128 S$ 116,412,369 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | S$ 0.65 | S$ 0.65 | S$ 0.60 | S$ 0.60 | -7.19% -10.23% | 0.0000065492 | S$ 2,252,354 S$ 124,640,789 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | S$ 0.68 | S$ 0.69 | S$ 0.65 | S$ 0.65 | -6.98% -6.42% | 0.0000068081 | S$ 2,467,414 S$ 133,726,535 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | S$ 0.69 | S$ 0.71 | S$ 0.69 | S$ 0.71 | 0.10% 3.18% | 0.00000722398 | S$ 2,107,678 S$ 145,383,168 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | S$ 0.75 | S$ 0.75 | S$ 0.70 | S$ 0.70 | -8.48% 11.40% | 0.000007354 | S$ 1,956,150 S$ 144,017,341 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | S$ 0.74 | S$ 0.77 | S$ 0.72 | S$ 0.76 | 2.42% 8.40% | 0.00000789029 | S$ 3,203,080 S$ 159,295,609 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | S$ 0.73 | S$ 0.78 | S$ 0.73 | S$ 0.76 | 10.00% 15.39% | 0.00000819627 | S$ 3,264,167 S$ 156,928,363 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | S$ 0.67 | S$ 0.69 | S$ 0.67 | S$ 0.69 | 2.77% 4.13% | 0.00000755312 | S$ 2,183,577 S$ 143,056,946 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | S$ 0.70 | S$ 0.70 | S$ 0.67 | S$ 0.68 | -1.79% 6.92% | 0.00000740663 | S$ 2,052,272 S$ 139,993,477 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | S$ 0.68 | S$ 0.70 | S$ 0.68 | S$ 0.69 | 1.29% 16.95% | 0.00000772728 | S$ 2,030,336 S$ 144,099,904 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | S$ 0.63 | S$ 0.69 | S$ 0.63 | S$ 0.69 | 9.17% 17.58% | 0.00000776683 | S$ 2,434,651 S$ 142,770,223 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | S$ 0.71 | S$ 0.72 | S$ 0.62 | S$ 0.63 | -9.91% 5.25% | 0.0000074476 | S$ 3,948,855 S$ 131,223,922 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | S$ 0.67 | S$ 0.71 | S$ 0.67 | S$ 0.70 | 6.28% 20.73% | 0.00000775753 | S$ 3,808,764 S$ 145,684,721 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | S$ 0.66 | S$ 0.68 | S$ 0.65 | S$ 0.67 | -0.61% 12.80% | 0.00000790392 | S$ 2,992,690 S$ 137,034,259 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | S$ 0.65 | S$ 0.68 | S$ 0.64 | S$ 0.68 | 6.21% 15.03% | 0.00000812495 | S$ 2,311,731 S$ 139,042,550 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | S$ 0.60 | S$ 0.64 | S$ 0.60 | S$ 0.64 | 6.09% 4.65% | 0.000007559 | S$ 2,374,780 S$ 131,005,862 | 0.00% 0.00% | 205,478,535 |
|