|
Top CryptoCurrencies 2024 Market cap: S$ 3,478,224,566,762 ||| 24h vol: S$ 126,327,588,998 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 406 347 | 2024-04-22
353 | 2024-04-23 | -6
357 | 2024-04-24 | -4
372 | 2024-04-25 | -15
377 | 2024-04-26 | -5
386 | 2024-04-27 | -9
406 | 2024-04-28 | -20
-59 |  Dione Protocol (DIONE) | S$ 0.02
$0.01 | -6.41%
-22.47% | 0.000000187567 | S$ 2,633,909
S$ 154,985,325 | 0.00%
0.00% | 9,510,863,533
9,889,892,473 | $5.78
$6.01 | |
DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.08
DIONE/HUF - Ft 4.40
DIONE/IDR - Rp 194
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.00
DIONE/JPY - ¥ 1.89
DIONE/KRW - ₩ 16.48
DIONE/MXN - Mex$ 0.21
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.10
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.44
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 406
2024-04-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.41%
-22.47% | 0.000000187567 | S$ 2,633,909
S$ 154,985,325 | 0.00%
0.00% | 9,510,863,533 | 386
2024-04-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.45%
-9.90% | 0.000000205021 | S$ 2,453,346
S$ 167,953,557 | 0.00%
0.00% | 9,510,863,533 | 377
2024-04-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.25%
-2.72% | 0.000000212008 | S$ 1,423,786
S$ 175,697,951 | 0.00%
0.01% | 9,510,863,533 | 372
2024-04-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.19%
4.08% | 0.000000219312 | S$ 2,043,859
S$ 183,755,539 | 0.00%
0.01% | 9,510,863,533 | 357
2024-04-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.20%
7.62% | 0.000000231831 | S$ 2,745,143
S$ 192,106,250 | 0.00%
0.01% | 9,510,863,533 | 353
2024-04-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.33%
20.89% | 0.000000235708 | S$ 2,993,926
S$ 202,513,686 | 0.00%
0.01% | 9,510,863,533 | 347
2024-04-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.37%
22.37% | 0.000000241387 | S$ 3,843,101
S$ 208,004,429 | 0.00%
0.01% | 9,510,863,533 | 346
2024-04-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.65%
19.28% | 0.000000237559 | S$ 3,170,035
S$ 199,308,446 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.45%
3.51% | 0.000000220942 | S$ 2,510,961
S$ 185,035,220 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.34%
-8.27% | 0.000000216849 | S$ 2,929,692
S$ 181,315,377 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.96%
-17.64% | 0.00000021386 | S$ 3,636,381
S$ 175,809,280 | 0.00%
0.01% | 9,510,863,533 | 355
2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.21%
-27.23% | 0.00000022401 | S$ 4,907,654
S$ 179,115,264 | 0.00%
0.01% | 9,510,863,533 | 373
2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.59%
-24.53% | 0.000000201772 | S$ 4,103,171
S$ 167,967,990 | 0.00%
0.00% | 9,510,863,533 | 372
2024-04-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.74%
-24.95% | 0.000000207251 | S$ 4,723,308
S$ 169,978,206 | 0.00%
0.01% | 9,510,863,533 | 369
2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 16.91%
-21.70% | 0.000000202517 | S$ 8,068,079
S$ 167,062,894 | 0.00%
0.00% | 9,510,863,533 | 388
2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -28.18%
-23.02% | 0.000000175508 | S$ 6,847,161
S$ 142,897,035 | 0.00%
0.00% | 9,510,863,533 | 362
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -11.68%
-0.48% | 0.000000218198 | S$ 5,831,370
S$ 188,305,160 | 0.00%
0.01% | 9,510,863,533 | 352
2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.27%
27.03% | 0.000000247904 | S$ 5,755,432
S$ 224,109,236 | 0.00%
0.01% | 9,510,863,533 | 339
2024-04-10 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 9.81%
36.96% | 0.000000269038 | S$ 6,066,391
S$ 242,673,312 | 0.00%
0.01% | 9,510,863,533 | 363
2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.13%
27.61% | 0.000000247338 | S$ 6,282,018
S$ 219,454,197 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.99%
34.09% | 0.000000248073 | S$ 9,151,273
S$ 228,607,328 | 0.00%
0.01% | 9,510,863,533 | 362
2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 14.94%
7.96% | 0.00000023863 | S$ 7,103,758
S$ 211,518,192 | 0.00%
0.01% | 9,510,863,533 | 398
2024-04-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.49%
15.07% | 0.000000205609 | S$ 4,626,909
S$ 182,228,061 | 0.00%
0.00% | 9,510,863,533 | 389
2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.95%
32.73% | 0.000000215463 | S$ 6,233,587
S$ 187,006,584 | 0.00%
0.01% | 9,510,863,533 | 414
2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.10%
40.97% | 0.000000201714 | S$ 6,933,414
S$ 175,700,462 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.98%
60.61% | 0.000000205538 | S$ 10,382,824
S$ 173,781,971 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.60%
49.12% | 0.000000204376 | S$ 9,565,765
S$ 172,729,699 | 0.00%
0.00% | 9,510,863,533 | 433
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -9.98%
43.39% | 0.000000190337 | S$ 6,933,722
S$ 170,290,706 | 0.00%
0.00% | 9,510,863,533 | 411
2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 19.53%
72.02% | 0.000000207842 | S$ 15,476,438
S$ 189,237,708 | 0.01%
0.00% | 9,510,863,533 | 445
2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 9.17%
64.17% | 0.0000001769 | S$ 10,267,469
S$ 158,320,763 | 0.01%
0.00% | 9,510,863,533 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s