|
Top CryptoCurrencies 2024 Market cap: S$ 3,200,317,210,804 ||| 24h vol: S$ 281,773,037,070 ||| crypto assets: 699
DNT/AUD - A$ 0.13
DNT/BGN - 0.15 лв.
DNT/BRL - R$ 0.42
DNT/CAD - C$ 0.11
DNT/CHF - Fr. 0.07
DNT/CNY - CN¥ 0.58
DNT/CZK - Kč 1.91
DNT/DKK - kr. 0.56
DNT/EUR - € 0.08
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.63
DNT/HRK - kn 0.57
DNT/HUF - Ft 29.77
DNT/IDR - Rp 1,305
DNT/ILS - ₪ 0.30
DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44
DNT/KRW - ₩ 110.62
DNT/MXN - Mex$ 1.38
DNT/MYR - RM 0.39
DNT/NOK - kr 0.89
DNT/NZD - NZ$ 0.14
DNT/PHP - ₱ 4.63
DNT/PLN - zł 0.33
DNT/RON - lei 0.38
DNT/RUB - ₽ 7.56
DNT/SEK - kr 0.88
DNT/SGD - S$ 0.11
DNT/THB - ฿ 2.96
DNT/TRY - ₺ 2.61
DNT/USD - $ 0.08
DNT/ZAR - R 1.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-21 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 39.14%
37.68% | 0.00000123456 | S$ 31,100,618
S$ 109,556,146 | 0.02%
0.00% | 1,000,000,000 | 495
2024-04-20 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 36.44%
24.03% | 0.000001226 | S$ 15,223,826
S$ 106,749,413 | 0.01%
0.00% | 1,000,000,000 | 496
2024-03-28 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | 10.20%
9.72% | 0.00000134645 | S$ 15,052,856
S$ 125,930,949 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 13.65%
-12.27% | 0.00000136477 | S$ 17,983,691
S$ 122,718,666 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -6.98%
-34.90% | 0.0000012934 | S$ 8,626,699
S$ 109,316,099 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | S$ 0.13 | S$ 0.13 | S$ 0.11 | S$ 0.11 | -9.10%
-18.15% | 0.0000013412 | S$ 12,563,806
S$ 114,785,124 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | S$ 0.14 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -3.17%
-31.69% | 0.0000013849 | S$ 36,900,291
S$ 125,024,620 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.13 | 12.17%
-2.66% | 0.00000141131 | S$ 22,137,572
S$ 129,062,725 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -12.18%
84.95% | 0.00000129837 | S$ 13,234,769
S$ 115,265,291 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -11.13%
134.49% | 0.00000144099 | S$ 14,305,314
S$ 133,020,567 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.15 | -5.91%
148.39% | 0.00000156836 | S$ 27,439,772
S$ 149,425,863 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | S$ 0.15 | S$ 0.17 | S$ 0.14 | S$ 0.16 | 17.16%
233.29% | 0.00000167417 | S$ 88,856,934
S$ 163,427,320 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | S$ 0.18 | S$ 0.18 | S$ 0.14 | S$ 0.14 | -22.65%
193.96% | 0.00000146197 | S$ 86,928,023
S$ 138,491,129 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | S$ 0.12 | S$ 0.20 | S$ 0.12 | S$ 0.18 | 34.83%
258.26% | 0.00000185596 | S$ 327,844,610
S$ 179,082,021 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 91.61%
131.80% | 0.0000012969 | S$ 153,133,958
S$ 119,747,092 | 0.05%
0.00% | 1,000,000,000 |
|
district0x (DNT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s