|
Top CryptoCurrencies 2024 Market cap: S$ 3,387,153,571,869 ||| 24h vol: S$ 299,089,738,935 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 409 353 | 2024-04-13
370 | 2024-04-14 | -17
375 | 2024-04-15 | -5
374 | 2024-04-16 | +1
378 | 2024-04-17 | -4
377 | 2024-04-18 | +1
409 | 2024-04-19 | -32
-56 |  dKargo (DKA) | S$ 0.04
$0.03 | -8.35%
-17.01% | 0.000000464197 | S$ 6,864,409
S$ 151,657,913 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $5.64
$7.59 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.05 лв.
DKA/BRL - R$ 0.16
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.22
DKA/CZK - Kč 0.71
DKA/DKK - kr. 0.21
DKA/EUR - € 0.03
DKA/GBP - £ 0.02
DKA/HKD - HK$ 0.23
DKA/HRK - kn 0.21
DKA/HUF - Ft 11.14
DKA/IDR - Rp 487
DKA/ILS - ₪ 0.11
DKA/INR - ₹ 2.50
DKA/JPY - ¥ 4.60
DKA/KRW - ₩ 41.54
DKA/MXN - Mex$ 0.52
DKA/MYR - RM 0.14
DKA/NOK - kr 0.33
DKA/NZD - NZ$ 0.05
DKA/PHP - ₱ 1.72
DKA/PLN - zł 0.12
DKA/RON - lei 0.14
DKA/RUB - ₽ 2.81
DKA/SEK - kr 0.33
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.10
DKA/TRY - ₺ 1.00
DKA/USD - $ 0.03
DKA/ZAR - R 0.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 409
2024-04-19 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -8.35%
-17.01% | 0.000000464197 | S$ 6,864,409
S$ 151,657,913 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 10.48%
-17.13% | 0.000000514589 | S$ 2,315,363
S$ 165,294,432 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.15%
-18.04% | 0.000000518709 | S$ 3,040,383
S$ 162,059,596 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -1.07%
-16.15% | 0.000000515891 | S$ 4,202,803
S$ 167,806,458 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 1.13%
-11.04% | 0.000000527144 | S$ 5,636,713
S$ 168,931,785 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 0.15%
-9.77% | 0.000000518226 | S$ 7,490,634
S$ 167,041,087 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -8.38%
-9.55% | 0.00000052427 | S$ 26,108,024
S$ 166,788,950 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -7.62%
0.27% | 0.000000534951 | S$ 6,530,925
S$ 180,389,286 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.10%
9.37% | 0.000000561701 | S$ 4,493,315
S$ 198,411,312 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 4.85%
12.06% | 0.000000553112 | S$ 8,817,857
S$ 194,942,915 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 4.95%
10.63% | 0.000000569159 | S$ 6,736,057
S$ 197,320,376 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.36%
1.73% | 0.000000520056 | S$ 4,778,477
S$ 187,260,295 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.40%
-9.20% | 0.000000529953 | S$ 2,366,571
S$ 183,546,239 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.26%
-5.15% | 0.000000525404 | S$ 2,269,552
S$ 181,949,818 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.28%
-5.04% | 0.000000531552 | S$ 3,856,087
S$ 180,266,513 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.59%
-14.45% | 0.000000530852 | S$ 4,291,282
S$ 180,673,474 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.07%
-10.74% | 0.000000575156 | S$ 5,187,652
S$ 190,013,186 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.59%
-11.58% | 0.000000542596 | S$ 7,784,827
S$ 179,184,028 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -7.77%
-4.74% | 0.000000526201 | S$ 9,803,890
S$ 183,952,422 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 4.09%
8.27% | 0.000000561099 | S$ 4,876,645
S$ 199,617,417 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 0.15%
3.10% | 0.000000548414 | S$ 6,389,274
S$ 190,167,363 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -10.03%
7.91% | 0.000000543264 | S$ 9,653,645
S$ 188,685,800 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 7.08%
6.91% | 0.000000594911 | S$ 15,615,338
S$ 209,360,342 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 0.10%
8.93% | 0.000000615725 | S$ 26,933,319
S$ 210,371,171 | 0.01%
0.01% | 3,685,000,000 | 370
2024-03-26 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 11.53%
34.40% | 0.000000612002 | S$ 19,887,875
S$ 213,000,814 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-25 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.13%
-1.67% | 0.000000551044 | S$ 9,590,623
S$ 190,969,434 | 0.00%
0.01% | 3,685,000,000 | 381
2024-03-24 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.61%
-5.28% | 0.000000591245 | S$ 7,255,743
S$ 195,630,842 | 0.00%
0.01% | 3,685,000,000 | 392
2024-03-23 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 5.41%
-11.30% | 0.000000572704 | S$ 6,557,101
S$ 184,415,620 | 0.00%
0.01% | 3,685,000,000 | 400
2024-03-22 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -10.89%
-14.26% | 0.000000557877 | S$ 27,007,446
S$ 174,442,685 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -9.13%
-17.47% | 0.000000549481 | S$ 14,467,052
S$ 177,653,973 | 0.00%
0.01% | 3,685,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s