Top CryptoCurrencies 2024 Market cap: S$ 3,741,347,478,204 ||| 24h vol: S$ 243,518,871,100 ||| crypto assets: 659
DODO/AUD - A$ 0.39 DODO/BGN - 0.46 лв. DODO/BRL - R$ 1.27 DODO/CAD - C$ 0.34 DODO/CHF - Fr. 0.23 DODO/CNY - CN¥ 1.84 DODO/CZK - Kč 5.97 DODO/DKK - kr. 1.76
DODO/EUR - € 0.24 DODO/GBP - £ 0.20 DODO/HKD - HK$ 1.99 DODO/HRK - kn 1.75 DODO/HUF - Ft 92.95 DODO/IDR - Rp 4,035 DODO/ILS - ₪ 0.93 DODO/INR - ₹ 21.20
DODO/JPY - ¥ 38.47 DODO/KRW - ₩ 342.74 DODO/MXN - Mex$ 4.22 DODO/MYR - RM 1.20 DODO/NOK - kr 2.76 DODO/NZD - NZ$ 0.43 DODO/PHP - ₱ 14.29 DODO/PLN - zł 1.02
DODO/RON - lei 1.17 DODO/RUB - ₽ 23.50 DODO/SEK - kr 2.72 DODO/SGD - S$ 0.34 DODO/THB - ฿ 9.28 DODO/TRY - ₺ 8.23 DODO/USD - $ 0.25 DODO/ZAR - R 4.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 380 2024-03-29 | S$ 0.35 | S$ 0.36 | S$ 0.34 | S$ 0.34 | -3.56% -0.01% | 0.00000364191 | S$ 11,325,487 S$ 210,896,278 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | S$ 0.35 | S$ 0.36 | S$ 0.34 | S$ 0.35 | 0.73% 8.64% | 0.00000369903 | S$ 10,961,166 S$ 217,118,653 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | S$ 0.38 | S$ 0.38 | S$ 0.34 | S$ 0.35 | -6.99% 9.97% | 0.00000376039 | S$ 21,145,266 S$ 214,289,182 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 3.76% 31.18% | 0.00000398373 | S$ 37,873,150 S$ 231,251,911 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | S$ 0.35 | S$ 0.37 | S$ 0.35 | S$ 0.36 | 2.50% 14.41% | 0.0000038362 | S$ 18,648,176 S$ 221,741,162 | 0.01% 0.01% | 614,617,713 | 358 2024-03-24 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.35 | 4.88% 1.44% | 0.00000393018 | S$ 14,265,287 S$ 216,895,210 | 0.01% 0.01% | 614,617,713 | 359 2024-03-23 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 2.28% -0.06% | 0.00000383428 | S$ 12,297,637 S$ 205,929,561 | 0.01% 0.01% | 614,617,713 | 360 2024-03-22 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.33 | 0.90% -12.69% | 0.00000386098 | S$ 22,087,355 S$ 201,362,706 | 0.01% 0.01% | 614,617,713 | 368 2024-03-21 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 1.03% -18.80% | 0.00000366741 | S$ 16,482,455 S$ 197,765,068 | 0.01% 0.01% | 614,617,713 | 371 2024-03-20 | S$ 0.29 | S$ 0.32 | S$ 0.28 | S$ 0.32 | 12.03% -23.95% | 0.00000353367 | S$ 20,879,345 S$ 197,174,796 | 0.00% 0.01% | 614,617,713 | 378 2024-03-19 | S$ 0.32 | S$ 0.32 | S$ 0.28 | S$ 0.30 | -5.28% -27.33% | 0.00000347334 | S$ 22,855,095 S$ 182,702,745 | 0.00% 0.01% | 614,617,713 | 374 2024-03-18 | S$ 0.34 | S$ 0.34 | S$ 0.31 | S$ 0.31 | -10.27% -21.94% | 0.00000346317 | S$ 19,690,886 S$ 192,157,836 | 0.01% 0.01% | 614,617,713 | 362 2024-03-17 | S$ 0.33 | S$ 0.35 | S$ 0.32 | S$ 0.35 | 4.15% -6.24% | 0.00000380858 | S$ 21,864,379 S$ 214,065,290 | 0.01% 0.01% | 614,617,713 | 361 2024-03-16 | S$ 0.38 | S$ 0.39 | S$ 0.33 | S$ 0.33 | -8.58% -7.93% | 0.00000375059 | S$ 27,665,792 S$ 204,646,750 | 0.01% 0.01% | 614,617,713 | 352 2024-03-15 | S$ 0.41 | S$ 0.41 | S$ 0.36 | S$ 0.37 | -8.57% 4.92% | 0.00000397158 | S$ 32,771,639 S$ 225,333,360 | 0.01% 0.01% | 614,617,713 | 349 2024-03-14 | S$ 0.42 | S$ 0.43 | S$ 0.38 | S$ 0.40 | -5.43% 12.82% | 0.0000041762 | S$ 31,943,832 S$ 244,549,239 | 0.01% 0.01% | 614,617,713 | 341 2024-03-13 | S$ 0.41 | S$ 0.43 | S$ 0.41 | S$ 0.42 | 2.33% 24.60% | 0.00000426554 | S$ 27,348,908 S$ 255,920,115 | 0.01% 0.01% | 614,617,713 | 341 2024-03-12 | S$ 0.40 | S$ 0.41 | S$ 0.39 | S$ 0.41 | 1.91% 32.41% | 0.00000428961 | S$ 40,626,672 S$ 249,750,345 | 0.01% 0.01% | 614,617,713 | 351 2024-03-11 | S$ 0.38 | S$ 0.43 | S$ 0.36 | S$ 0.40 | 9.55% 23.43% | 0.00000413328 | S$ 71,897,232 S$ 245,122,569 | 0.02% 0.01% | 614,617,713 | 352 2024-03-10 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 5.24% 13.59% | 0.00000410226 | S$ 32,853,096 S$ 232,802,925 | 0.01% 0.01% | 614,617,713 | 364 2024-03-09 | S$ 0.34 | S$ 0.36 | S$ 0.34 | S$ 0.36 | 3.42% 6.85% | 0.00000393339 | S$ 25,853,101 S$ 220,814,935 | 0.01% 0.01% | 614,617,713 | 366 2024-03-08 | S$ 0.35 | S$ 0.35 | S$ 0.34 | S$ 0.34 | -2.12% 12.39% | 0.00000378231 | S$ 24,874,205 S$ 211,906,711 | 0.01% 0.01% | 614,617,713 | 360 2024-03-07 | S$ 0.34 | S$ 0.36 | S$ 0.34 | S$ 0.35 | 5.24% 23.96% | 0.00000393112 | S$ 31,610,155 S$ 217,297,059 | 0.01% 0.01% | 614,617,713 | 361 2024-03-06 | S$ 0.31 | S$ 0.34 | S$ 0.30 | S$ 0.34 | 8.92% 11.64% | 0.00000380303 | S$ 28,855,489 S$ 207,216,938 | 0.01% 0.01% | 614,617,713 | 369 2024-03-05 | S$ 0.33 | S$ 0.37 | S$ 0.28 | S$ 0.30 | -6.54% 6.43% | 0.00000357987 | S$ 54,503,257 S$ 186,967,401 | 0.01% 0.01% | 614,617,713 | 363 2024-03-04 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.33 | -3.15% 13.01% | 0.00000359419 | S$ 23,588,431 S$ 200,075,561 | 0.01% 0.01% | 614,617,713 | 356 2024-03-03 | S$ 0.35 | S$ 0.35 | S$ 0.33 | S$ 0.34 | -0.94% 23.91% | 0.00000398145 | S$ 29,267,666 S$ 206,474,536 | 0.01% 0.01% | 614,617,713 | 349 2024-03-02 | S$ 0.31 | S$ 0.34 | S$ 0.30 | S$ 0.34 | 9.38% 24.48% | 0.00000406463 | S$ 34,028,073 S$ 208,059,012 | 0.01% 0.01% | 614,617,713 | 362 2024-03-01 | S$ 0.29 | S$ 0.31 | S$ 0.29 | S$ 0.31 | 4.79% 18.52% | 0.00000367211 | S$ 17,717,011 S$ 190,362,281 | 0.01% 0.01% | 614,617,713 | 363 2024-02-29 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.29 | -5.22% 16.36% | 0.00000348482 | S$ 20,840,180 S$ 176,146,758 | 0.01% 0.01% | 614,617,713 |
|