CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,523,153,697,374 ||| 24h vol: S$ 668,359,250,291 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Dogecoin (DOGE)S$ 0.66
$0.49
-2.61%
3.49%
 0.000011189S$ 12,402,260,544 
S$ 85,207,562,607 
1.86%
2.42%
 129,637,821,960 $3,410.32
DOGE Dogecoin =
SGD

DOGE/AUD - A$ 0.63
DOGE/BGN - 0.79 лв.
DOGE/BRL - R$ 2.59
DOGE/CAD - C$ 0.59
DOGE/CHF - Fr. 0.44
DOGE/CNY - CN¥ 3.17
DOGE/CZK - 10.30
DOGE/DKK - kr. 3.01
DOGE/EUR - 0.40
DOGE/GBP - £ 0.35
DOGE/HKD - HK$ 3.82
DOGE/HRK - kn 3.04
DOGE/HUF - Ft 142.39
DOGE/IDR - Rp 7,060
DOGE/ILS - 1.61
DOGE/INR - 36.10
DOGE/JPY - ¥ 53.72
DOGE/KRW - 559.54
DOGE/MXN - Mex$ 9.74
DOGE/MYR - RM 2.03
DOGE/NOK - kr 4.07
DOGE/NZD - NZ$ 0.68
DOGE/PHP - 23.58
DOGE/PLN - 1.83
DOGE/RON - lei 2.00
DOGE/RUB - 36.38
DOGE/SEK - kr 4.10
DOGE/SGD - S$ 0.66
DOGE/THB - ฿ 15.51
DOGE/TRY - 4.09
DOGE/USD - $ 0.49
DOGE/ZAR - R 6.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-05-17
S$ 0.68S$ 0.68S$ 0.62S$ 0.66-2.61%
3.49%
 0.000011189S$ 12,402,260,544 
S$ 85,207,562,607 
1.86%
2.42%
 129,637,821,960 
5
2021-05-16
S$ 0.68S$ 0.72S$ 0.62S$ 0.691.82%
-8.83%
 0.0000111627S$ 12,754,140,200 
S$ 89,533,332,575 
2.31%
2.45%
 129,624,091,405 
5
2021-05-15
S$ 0.74S$ 0.75S$ 0.65S$ 0.68-10.14%
-20.27%
 0.000010866S$ 13,118,551,506 
S$ 87,864,526,933 
2.36%
2.39%
 129,610,402,708 
4
2021-05-14
S$ 0.66S$ 0.78S$ 0.62S$ 0.7516.69%
-16.87%
 0.0000113426S$ 27,456,010,509 
S$ 97,765,465,301 
4.96%
2.51%
 129,596,729,141 
4
2021-05-13
S$ 0.49S$ 0.69S$ 0.49S$ 0.6518.60%
-16.74%
 0.00000977998S$ 25,022,684,701 
S$ 83,903,778,180 
2.95%
2.23%
 129,582,999,369 
5
2021-05-12
S$ 0.66S$ 0.69S$ 0.55S$ 0.55-17.48%
-36.33%
 0.00000809956S$ 11,488,478,546 
S$ 70,754,150,648 
1.72%
1.87%
 129,569,301,219 
4
2021-05-11
S$ 0.59S$ 0.71S$ 0.59S$ 0.6610.47%
-7.99%
 0.00000873692S$ 19,329,757,117 
S$ 85,157,574,054 
3.14%
2.08%
 129,559,040,393 
4
2021-05-10
S$ 0.74S$ 0.75S$ 0.56S$ 0.60-21.03%
1.58%
 0.0000080479S$ 21,933,179,955 
S$ 77,143,899,129 
3.13%
1.96%
 129,545,137,245 
4
2021-05-09
S$ 0.85S$ 0.92S$ 0.58S$ 0.75-10.95%
50.57%
 0.0000097677S$ 61,075,209,546 
S$ 97,572,099,877 
9.59%
2.42%
 129,531,248,765 
4
2021-05-08
S$ 0.90S$ 0.98S$ 0.83S$ 0.85-6.30%
61.80%
 0.0000108668S$ 33,952,784,488 
S$ 109,519,672,657 
5.95%
2.71%
 129,517,138,099 
4
2021-05-07
S$ 0.77S$ 0.97S$ 0.69S$ 0.9016.86%
101.02%
 0.0000118761S$ 37,827,846,704 
S$ 116,872,531,544 
5.39%
2.98%
 129,503,221,028 
4
2021-05-06
S$ 0.88S$ 0.88S$ 0.73S$ 0.78-9.31%
90.67%
 0.0000103216S$ 25,436,406,736 
S$ 100,642,926,037 
3.37%
2.56%
 129,489,119,200 
4
2021-05-05
S$ 0.74S$ 0.92S$ 0.72S$ 0.8619.26%
99.80%
 0.0000112085S$ 56,123,088,593 
S$ 111,158,228,955 
8.00%
2.81%
 129,475,242,412 
4
2021-05-04
S$ 0.60S$ 0.80S$ 0.54S$ 0.7221.96%
98.00%
 0.0000100978S$ 51,016,819,048 
S$ 93,259,049,447 
7.64%
2.52%
 129,461,434,269 
5
2021-05-03
S$ 0.50S$ 0.59S$ 0.50S$ 0.5917.06%
62.90%
 0.00000772033S$ 13,977,675,085 
S$ 76,083,783,539 
3.20%
1.98%
 129,447,439,061 
6
2021-05-02
S$ 0.52S$ 0.53S$ 0.49S$ 0.50-4.31%
50.19%
 0.00000667157S$ 10,728,527,203 
S$ 65,002,435,992 
3.29%
1.75%
 129,433,561,915 
6
2021-05-01
S$ 0.45S$ 0.53S$ 0.44S$ 0.5316.40%
46.78%
 0.00000682491S$ 13,464,821,425 
S$ 67,956,120,512 
3.85%
1.81%
 129,419,750,181 
6
2021-04-30
S$ 0.41S$ 0.45S$ 0.40S$ 0.4510.85%
36.71%
 0.0000058649S$ 7,039,743,941 
S$ 58,376,165,342 
1.86%
1.58%
 129,403,410,621 
7
2021-04-29
S$ 0.42S$ 0.43S$ 0.40S$ 0.41-4.97%
16.63%
 0.00000570581S$ 6,683,266,662 
S$ 52,480,500,889 
1.88%
1.50%
 129,389,738,589 
7
2021-04-28
S$ 0.36S$ 0.46S$ 0.34S$ 0.4318.18%
4.91%
 0.00000587289S$ 19,080,048,992 
S$ 55,146,257,083 
4.82%
1.56%
 129,375,926,748 
7
2021-04-27
S$ 0.36S$ 0.37S$ 0.35S$ 0.362.02%
-19.28%
 0.00000495171S$ 4,770,452,044 
S$ 46,716,977,113 
1.26%
1.33%
 129,362,256,068 
7
2021-04-26
S$ 0.33S$ 0.37S$ 0.33S$ 0.368.45%
-35.29%
 0.0000050279S$ 6,813,107,877 
S$ 46,523,720,668 
1.62%
1.36%
 129,348,760,640 
7
2021-04-25
S$ 0.36S$ 0.38S$ 0.31S$ 0.33-7.77%
-20.68%
 0.00000512996S$ 9,070,169,937 
S$ 43,142,795,050 
2.72%
1.37%
 129,334,992,638 
7
2021-04-24
S$ 0.33S$ 0.38S$ 0.31S$ 0.3610.70%
-11.53%
 0.00000537536S$ 14,670,651,993 
S$ 46,127,031,614 
3.90%
1.84%
 129,321,210,695 
7
2021-04-23
S$ 0.34S$ 0.35S$ 0.24S$ 0.33-5.09%
-37.08%
 0.00000485854S$ 21,410,553,148 
S$ 42,547,208,220 
3.05%
1.64%
 129,307,300,055 
7
2021-04-22
S$ 0.41S$ 0.41S$ 0.34S$ 0.35-15.20%
49.95%
 0.00000505842S$ 15,817,256,805 
S$ 45,056,737,556 
2.66%
1.71%
 129,293,495,715 
6
2021-04-21
S$ 0.44S$ 0.46S$ 0.40S$ 0.41-8.00%
147.56%
 0.00000569411S$ 16,951,359,369 
S$ 52,689,800,926 
3.61%
1.92%
 129,279,689,645 
6
2021-04-20
S$ 0.53S$ 0.56S$ 0.36S$ 0.44-20.99%
262.46%
 0.00000584112S$ 37,793,883,009 
S$ 56,574,111,976 
6.30%
2.00%
 129,265,966,024 
5
2021-04-19
S$ 0.43S$ 0.57S$ 0.41S$ 0.5429.46%
470.22%
 0.00000730252S$ 40,692,701,858 
S$ 69,871,046,901 
6.84%
2.53%
 129,251,963,658 
6
2021-04-18
S$ 0.39S$ 0.46S$ 0.33S$ 0.424.07%
325.07%
 0.00000566726S$ 31,201,784,698 
S$ 54,829,900,387 
3.94%
1.95%
 129,237,971,710