CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,866,000,746,658 ||| 24h vol: S$ 257,701,408,165 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Dogecoin (DOGE)S$ 0.30
$0.22
-1.39%
-14.18%
 0.0000049865S$ 1,612,505,485 
S$ 39,096,712,948 
0.63%
1.36%
 131,405,897,241 $1,538.31
DOGE Dogecoin =
SGD

DOGE/AUD - A$ 0.30
DOGE/BGN - 0.37 лв.
DOGE/BRL - R$ 1.17
DOGE/CAD - C$ 0.28
DOGE/CHF - Fr. 0.20
DOGE/CNY - CN¥ 1.42
DOGE/CZK - 4.77
DOGE/DKK - kr. 1.40
DOGE/EUR - 0.19
DOGE/GBP - £ 0.16
DOGE/HKD - HK$ 1.72
DOGE/HRK - kn 1.41
DOGE/HUF - Ft 66.88
DOGE/IDR - Rp 3,141
DOGE/ILS - 0.70
DOGE/INR - 16.27
DOGE/JPY - ¥ 24.32
DOGE/KRW - 259.46
DOGE/MXN - Mex$ 4.42
DOGE/MYR - RM 0.92
DOGE/NOK - kr 1.90
DOGE/NZD - NZ$ 0.31
DOGE/PHP - 11.11
DOGE/PLN - 0.87
DOGE/RON - lei 0.93
DOGE/RUB - 16.02
DOGE/SEK - kr 1.90
DOGE/SGD - S$ 0.30
DOGE/THB - ฿ 7.36
DOGE/TRY - 1.93
DOGE/USD - $ 0.22
DOGE/ZAR - R 3.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2021-09-24
S$ 0.31S$ 0.31S$ 0.30S$ 0.30-1.39%
-14.18%
 0.0000049865S$ 1,612,505,485 
S$ 39,096,712,948 
0.63%
1.36%
 131,405,897,241 
10
2021-09-23
S$ 0.30S$ 0.31S$ 0.30S$ 0.30-0.13%
-7.46%
 0.00000500849S$ 1,582,761,750 
S$ 39,986,748,611 
0.58%
1.37%
 131,405,897,241 
10
2021-09-22
S$ 0.27S$ 0.31S$ 0.27S$ 0.3012.23%
-9.05%
 0.00000515911S$ 2,732,591,910 
S$ 39,968,662,028 
0.87%
1.41%
 131,391,226,921 
9
2021-09-21
S$ 0.28S$ 0.29S$ 0.27S$ 0.27-3.80%
-16.74%
 0.00000495272S$ 2,373,387,919 
S$ 35,540,496,385 
0.64%
1.37%
 131,384,576,918 
10
2021-09-20
S$ 0.32S$ 0.32S$ 0.27S$ 0.28-10.68%
-11.95%
 0.00000484433S$ 3,038,445,427 
S$ 36,971,115,988 
0.79%
1.34%
 131,370,998,474 
9
2021-09-19
S$ 0.32S$ 0.32S$ 0.31S$ 0.31-3.42%
-7.22%
 0.0000049347S$ 1,203,071,360 
S$ 41,283,704,274 
0.55%
1.36%
 131,351,872,546 
9
2021-09-18
S$ 0.32S$ 0.33S$ 0.32S$ 0.330.90%
0.15%
 0.00000500956S$ 1,343,090,822 
S$ 42,740,013,916 
0.57%
1.37%
 131,338,055,514 
9
2021-09-17
S$ 0.32S$ 0.35S$ 0.32S$ 0.32-1.69%
-0.39%
 0.00000506828S$ 3,022,223,199 
S$ 42,285,075,573 
1.13%
1.40%
 131,324,264,611 
9
2021-09-16
S$ 0.33S$ 0.33S$ 0.31S$ 0.33-1.60%
-3.40%
 0.00000509017S$ 1,531,172,421 
S$ 42,858,114,883 
0.52%
1.38%
 131,310,610,007 
9
2021-09-15
S$ 0.32S$ 0.33S$ 0.32S$ 0.332.78%
-3.34%
 0.00000513891S$ 1,313,048,590 
S$ 43,623,892,119 
0.50%
1.39%
 131,296,859,277 
9
2021-09-14
S$ 0.32S$ 0.32S$ 0.31S$ 0.321.75%
-5.14%
 0.00000511313S$ 1,373,332,971 
S$ 42,413,532,815 
0.46%
1.39%
 131,282,808,198 
9
2021-09-13
S$ 0.34S$ 0.34S$ 0.31S$ 0.32-5.77%
-23.35%
 0.00000525354S$ 2,442,653,366 
S$ 41,663,308,862 
0.65%
1.42%
 131,268,886,378 
9
2021-09-12
S$ 0.32S$ 0.34S$ 0.32S$ 0.344.11%
-20.25%
 0.00000545184S$ 1,977,515,185 
S$ 44,200,743,954 
0.70%
1.46%
 131,255,374,699 
8
2021-09-11
S$ 0.32S$ 0.33S$ 0.32S$ 0.320.38%
-19.60%
 0.00000534174S$ 1,601,989,671 
S$ 42,453,195,383 
0.53%
1.43%
 131,241,754,313 
8
2021-09-10
S$ 0.34S$ 0.35S$ 0.32S$ 0.32-4.52%
-18.92%
 0.00000535121S$ 2,468,703,267 
S$ 42,251,201,449 
0.66%
1.44%
 131,228,005,837 
8
2021-09-09
S$ 0.35S$ 0.35S$ 0.34S$ 0.34-1.68%
-15.14%
 0.00000542988S$ 2,371,938,623 
S$ 44,414,012,798 
0.61%
1.46%
 131,214,326,800 
8
2021-09-08
S$ 0.34S$ 0.35S$ 0.32S$ 0.340.86%
-13.21%
 0.00000556095S$ 4,334,317,020 
S$ 45,170,935,372 
0.89%
1.50%
 131,200,542,911 
8
2021-09-07
S$ 0.41S$ 0.42S$ 0.31S$ 0.34-17.79%
-9.24%
 0.00000542007S$ 7,582,105,709 
S$ 44,641,426,762 
1.22%
1.49%
 131,183,317,764 
8
2021-09-06
S$ 0.42S$ 0.43S$ 0.40S$ 0.41-1.95%
13.35%
 0.00000585961S$ 3,511,528,359 
S$ 54,268,530,772 
0.96%
1.61%
 131,169,791,749 
8
2021-09-05
S$ 0.40S$ 0.42S$ 0.40S$ 0.424.88%
11.49%
 0.00000607999S$ 3,194,578,292 
S$ 55,330,134,563 
1.00%
1.66%
 131,155,870,131 
8
2021-09-04
S$ 0.40S$ 0.41S$ 0.39S$ 0.401.23%
5.05%
 0.00000600078S$ 3,036,215,403 
S$ 52,748,337,713 
0.92%
1.63%
 131,142,158,153 
8
2021-09-03
S$ 0.40S$ 0.41S$ 0.39S$ 0.40-0.06%
0.98%
 0.0000059196S$ 3,200,643,648 
S$ 52,150,865,117 
0.87%
1.62%
 131,128,539,044 
7
2021-09-02
S$ 0.39S$ 0.41S$ 0.39S$ 0.400.55%
9.17%
 0.0000060087S$ 4,018,314,065 
S$ 52,274,195,695 
1.21%
1.66%
 131,114,847,997 
7
2021-09-01
S$ 0.37S$ 0.40S$ 0.37S$ 0.405.73%
0.70%
 0.00000605171S$ 2,590,298,545 
S$ 51,999,841,710 
0.77%
1.67%
 131,101,175,489 
7
2021-08-31
S$ 0.37S$ 0.38S$ 0.36S$ 0.382.85%
-3.68%
 0.00000590231S$ 2,344,674,457 
S$ 49,167,594,331 
0.70%
1.65%
 131,087,333,601 
7
2021-08-30
S$ 0.38S$ 0.39S$ 0.36S$ 0.37-3.93%
-14.62%
 0.00000575865S$ 2,342,202,298 
S$ 47,855,130,615 
0.82%
1.64%
 131,073,601,161 
7
2021-08-29
S$ 0.39S$ 0.39S$ 0.37S$ 0.38-1.18%
-10.43%
 0.00000576264S$ 1,998,454,057 
S$ 49,758,275,568 
0.83%
1.67%
 131,060,005,023 
7
2021-08-28
S$ 0.40S$ 0.40S$ 0.38S$ 0.38-2.58%
-10.12%
 0.00000583947S$ 2,075,395,077 
S$ 50,351,952,628 
0.85%
1.69%
 131,050,149,305 
7
2021-08-27
S$ 0.37S$ 0.40S$ 0.36S$ 0.407.50%
-10.51%
 0.00000597594S$ 3,227,414,039 
S$ 51,941,379,982 
1.09%
1.73%
 131,036,316,423 
7
2021-08-26
S$ 0.40S$ 0.40S$ 0.36S$ 0.37-6.89%
-13.96%
 0.00000576906S$ 3,268,880,241 
S$ 48,309,032,267 
1.13%
1.69%
 131,022,506,796