Top CryptoCurrencies 2024 Market cap: S$ 3,430,439,816,399 ||| 24h vol: S$ 301,510,079,389 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 8 | 2024-04-13 9 | 2024-04-14 | -1 8 | 2024-04-15 | +1 8 | 2024-04-16 | 8 | 2024-04-17 | 9 | 2024-04-18 | -1 9 | 2024-04-19 | -1 | Dogecoin (DOGE) | S$ 0.21 $0.15 | 4.89% -23.29% | 0.00000234668 | S$ 3,309,814,299 S$ 29,900,027,081 | 1.10% 0.87% | 143,946,606,384 | $1,112.27 | |
DOGE/AUD - A$ 0.24 DOGE/BGN - 0.28 лв. DOGE/BRL - R$ 0.80 DOGE/CAD - C$ 0.21 DOGE/CHF - Fr. 0.14 DOGE/CNY - CN¥ 1.10 DOGE/CZK - Kč 3.62 DOGE/DKK - kr. 1.07
DOGE/EUR - € 0.14 DOGE/GBP - £ 0.12 DOGE/HKD - HK$ 1.19 DOGE/HRK - kn 1.08 DOGE/HUF - Ft 56.71 DOGE/IDR - Rp 2,477 DOGE/ILS - ₪ 0.58 DOGE/INR - ₹ 12.73
DOGE/JPY - ¥ 23.41 DOGE/KRW - ₩ 211.45 DOGE/MXN - Mex$ 2.67 DOGE/MYR - RM 0.73 DOGE/NOK - kr 1.68 DOGE/NZD - NZ$ 0.26 DOGE/PHP - ₱ 8.76 DOGE/PLN - zł 0.63
DOGE/RON - lei 0.71 DOGE/RUB - ₽ 14.32 DOGE/SEK - kr 1.68 DOGE/SGD - S$ 0.21 DOGE/THB - ฿ 5.61 DOGE/TRY - ₺ 5.10 DOGE/USD - $ 0.15 DOGE/ZAR - R 2.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-04-19 | S$ 0.21 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 4.89% -23.29% | 0.00000234668 | S$ 3,309,814,299 S$ 29,900,027,081 | 1.10% 0.87% | 143,946,606,384 | 9 2024-04-18 | S$ 0.20 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 2.85% -21.65% | 0.00000239759 | S$ 2,636,095,068 S$ 29,753,545,100 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -5.13% -25.82% | 0.00000241202 | S$ 2,690,320,555 S$ 29,035,508,488 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -3.38% -17.48% | 0.00000244625 | S$ 3,382,558,011 S$ 30,673,568,287 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.22 | -0.79% -20.41% | 0.00000254228 | S$ 4,912,212,756 S$ 31,614,382,492 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 5.46% -18.31% | 0.00000247326 | S$ 5,076,581,213 S$ 31,863,264,124 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | S$ 0.24 | S$ 0.24 | S$ 0.18 | S$ 0.21 | -11.92% -17.23% | 0.00000239226 | S$ 6,461,259,333 S$ 30,126,194,046 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | S$ 0.26 | S$ 0.27 | S$ 0.22 | S$ 0.24 | -9.95% -1.78% | 0.00000260016 | S$ 4,884,610,793 S$ 34,058,890,689 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.26 | -2.65% 8.05% | 0.00000276961 | S$ 2,955,410,099 S$ 37,803,551,394 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | S$ 0.25 | S$ 0.27 | S$ 0.24 | S$ 0.27 | 5.55% 13.26% | 0.00000282876 | S$ 3,574,419,260 S$ 38,571,912,736 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | S$ 0.27 | S$ 0.27 | S$ 0.25 | S$ 0.25 | -6.81% 3.49% | 0.00000273174 | S$ 2,798,605,720 S$ 36,628,463,456 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | S$ 0.27 | S$ 0.28 | S$ 0.26 | S$ 0.27 | 1.82% -1.62% | 0.00000283054 | S$ 2,842,675,812 S$ 39,320,955,055 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | S$ 0.25 | S$ 0.28 | S$ 0.25 | S$ 0.27 | 7.11% -9.55% | 0.00000286987 | S$ 3,565,524,099 S$ 38,643,940,365 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 4.45% -6.95% | 0.00000269567 | S$ 2,185,971,291 S$ 36,075,933,959 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.24 | -1.15% -16.78% | 0.00000261766 | S$ 2,587,746,183 S$ 34,522,628,305 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | S$ 0.24 | S$ 0.25 | S$ 0.23 | S$ 0.24 | 2.04% -18.27% | 0.00000262217 | S$ 2,899,161,067 S$ 34,820,636,058 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -3.55% -7.28% | 0.00000266249 | S$ 4,210,918,445 S$ 34,193,087,850 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | S$ 0.28 | S$ 0.28 | S$ 0.24 | S$ 0.25 | -11.41% 0.15% | 0.00000278895 | S$ 5,213,405,963 S$ 35,498,643,644 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | S$ 0.30 | S$ 0.30 | S$ 0.27 | S$ 0.28 | -6.39% 17.74% | 0.00000295517 | S$ 4,599,328,570 S$ 39,935,504,373 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | S$ 0.27 | S$ 0.30 | S$ 0.27 | S$ 0.30 | 10.20% 24.72% | 0.00000309014 | S$ 3,257,223,983 S$ 42,688,696,363 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | S$ 0.29 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -6.53% 23.50% | 0.0000028665 | S$ 3,242,706,517 S$ 38,732,429,200 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.29 | -2.94% 40.43% | 0.00000305305 | S$ 4,713,718,900 S$ 41,390,635,106 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | S$ 0.26 | S$ 0.30 | S$ 0.26 | S$ 0.30 | 15.86% 41.38% | 0.00000310974 | S$ 8,840,459,553 S$ 42,566,615,372 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | S$ 0.24 | S$ 0.26 | S$ 0.24 | S$ 0.26 | 4.09% 25.08% | 0.00000273319 | S$ 5,448,294,371 S$ 36,725,876,891 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 4.34% 41.70% | 0.00000260735 | S$ 3,866,688,468 S$ 35,276,482,678 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | S$ 0.24 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -0.84% 21.73% | 0.00000250415 | S$ 3,567,141,742 S$ 33,829,530,506 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | S$ 0.22 | S$ 0.24 | S$ 0.22 | S$ 0.24 | 8.95% 14.48% | 0.00000262361 | S$ 3,850,622,929 S$ 34,201,090,129 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | S$ 0.21 | S$ 0.24 | S$ 0.20 | S$ 0.22 | 6.63% 13.77% | 0.00000251983 | S$ 3,918,195,210 S$ 31,387,405,169 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -1.86% -6.87% | 0.00000239536 | S$ 3,599,219,473 S$ 29,451,262,866 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 2.50% -12.32% | 0.00000237452 | S$ 3,456,973,127 S$ 29,859,625,682 | 1.11% 0.85% | 143,564,016,384 |
|