CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,212,003,992,854 ||| 24h vol: S$ 187,085,837,463 ||| crypto assets: 700

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 dogwifhat (WIF)S$ 3.71
$2.74		4.88%
-8.67%		 0.0000462919S$ 613,209,027 
S$ 3,704,704,587 		0.33%
0.12% 		 998,906,128 $139.03
WIF dogwifhat =
SGD

WIF/AUD - A$ 4.17
WIF/BGN - 4.99 лв.
WIF/BRL - R$ 14.01
WIF/CAD - C$ 3.75
WIF/CHF - Fr. 2.49
WIF/CNY - CN¥ 19.84
WIF/CZK - Kč 63.71
WIF/DKK - kr. 19.05
WIF/EUR - € 2.55
WIF/GBP - £ 2.18
WIF/HKD - HK$ 21.41
WIF/HRK - kn 19.41
WIF/HUF - Ft 994.20
WIF/IDR - Rp 44,120
WIF/ILS - ₪ 10.21
WIF/INR - ₹ 228.55
WIF/JPY - ¥ 419.48
WIF/KRW - ₩ 3,739.74
WIF/MXN - Mex$ 46.56
WIF/MYR - RM 12.98
WIF/NOK - kr 30.10
WIF/NZD - NZ$ 4.59
WIF/PHP - ₱ 157.39
WIF/PLN - zł 11.07
WIF/RON - lei 12.71
WIF/RUB - ₽ 255.26
WIF/SEK - kr 29.77
WIF/SGD - S$ 3.71
WIF/THB - ฿ 100.93
WIF/TRY - ₺ 88.79
WIF/USD - $ 2.74
WIF/ZAR - R 50.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-05-03		S$ 3.70S$ 3.86S$ 3.69S$ 3.714.88%
-8.67%		 0.0000462919S$ 613,209,027 
S$ 3,704,704,587 		0.33%
0.12%		  998,906,128 
39
2024-05-02		S$ 3.56S$ 3.85S$ 3.41S$ 3.724.59%
-13.24%		 0.0000463087S$ 586,906,789 
S$ 3,718,760,389 		0.29%
0.11%		  998,906,128 
41
2024-05-01		S$ 3.42S$ 3.68S$ 3.13S$ 3.574.12%
-16.04%		 0.0000448751S$ 736,675,519 
S$ 3,561,458,532 		0.26%
0.11%		  998,906,136 
43
2024-04-30		S$ 3.75S$ 3.81S$ 3.20S$ 3.42-9.50%
-16.68%		 0.0000413705S$ 544,328,515 
S$ 3,418,500,615 		0.23%
0.10%		  998,906,139 
40
2024-04-29		S$ 3.61S$ 3.82S$ 3.50S$ 3.784.77%
-4.73%		 0.0000434288S$ 458,369,653 
S$ 3,771,095,018 		0.25%
0.11%		  998,906,139 
44
2024-04-28		S$ 3.77S$ 3.85S$ 3.59S$ 3.60-4.70%
-9.52%		 0.0000419454S$ 304,908,024 
S$ 3,599,931,367 		0.23%
0.10%		  998,906,139 
41
2024-04-27		S$ 3.87S$ 3.88S$ 3.58S$ 3.78-2.34%
-8.24%		 0.0000437088S$ 488,113,356 
S$ 3,777,444,254 		0.33%
0.11%		  998,906,142 
40
2024-04-26		S$ 4.30S$ 4.33S$ 3.85S$ 3.87-9.87%
-3.43%		 0.0000445523S$ 583,358,393 
S$ 3,861,843,265 		0.35%
0.11%		  998,906,144 
37
2024-04-25		S$ 4.20S$ 4.54S$ 3.90S$ 4.292.03%
22.77%		 0.000048947S$ 1,016,024,681 
S$ 4,290,171,490 		0.48%
0.12%		  998,906,148 
37
2024-04-24		S$ 4.13S$ 4.82S$ 4.05S$ 4.202.49%
27.48%		 0.0000481164S$ 1,307,756,057 
S$ 4,199,649,807 		0.59%
0.12%		  998,906,149 
42
2024-04-23		S$ 3.96S$ 4.22S$ 3.75S$ 4.113.72%
12.18%		 0.0000454356S$ 589,850,186 
S$ 4,102,877,247 		0.33%
0.12%		  998,906,155 
41
2024-04-22		S$ 3.98S$ 4.17S$ 3.81S$ 3.96-0.49%
5.39%		 0.0000435068S$ 569,216,205 
S$ 3,955,012,943 		0.30%
0.11%		  998,906,156 
40
2024-04-21		S$ 4.13S$ 4.34S$ 3.96S$ 3.98-3.35%
-4.11%		 0.0000450154S$ 554,645,784 
S$ 3,975,717,523 		0.37%
0.11%		  998,906,156 
40
2024-04-20		S$ 3.99S$ 4.20S$ 3.71S$ 4.122.78%
27.25%		 0.0000466036S$ 643,806,190 
S$ 4,112,897,837 		0.39%
0.12%		  998,906,166 
38
2024-04-19		S$ 3.51S$ 4.19S$ 3.10S$ 4.0214.54%
10.66%		 0.0000460223S$ 1,117,134,376 
S$ 4,016,363,157 		0.37%
0.12%		  998,906,170 
43
2024-04-18		S$ 3.29S$ 3.60S$ 3.07S$ 3.495.94%
-25.76%		 0.0000405145S$ 655,937,421 
S$ 3,489,100,053 		0.29%
0.10%		  998,906,170 
43
2024-04-17		S$ 3.66S$ 3.79S$ 3.20S$ 3.31-9.70%
-32.93%		 0.0000395957S$ 673,891,214 
S$ 3,308,081,672 		0.26%
0.10%		  998,906,173 
42
2024-04-16		S$ 3.76S$ 3.81S$ 3.32S$ 3.67-2.36%
-25.24%		 0.0000421218S$ 925,540,586 
S$ 3,665,989,379 		0.34%
0.11%		  998,906,177 
42
2024-04-15		S$ 4.15S$ 4.24S$ 3.38S$ 3.74-9.81%
-34.42%		 0.000043315S$ 1,137,397,149 
S$ 3,739,100,347 		0.37%
0.11%		  998,920,173 
39
2024-04-14		S$ 3.20S$ 4.20S$ 3.11S$ 4.1528.05%
-19.07%		 0.0000463522S$ 1,613,847,362 
S$ 4,145,716,713 		0.46%
0.12%		  998,920,173 
42
2024-04-13		S$ 3.64S$ 3.89S$ 2.72S$ 3.24-10.88%
-33.51%		 0.0000369613S$ 1,485,340,566 
S$ 3,231,705,112 		0.36%
0.10%		  998,920,173 
42
2024-04-12		S$ 4.68S$ 4.82S$ 3.44S$ 3.61-22.98%
-17.36%		 0.0000396592S$ 1,212,951,072 
S$ 3,607,151,612 		0.36%
0.10%		  998,920,173 
37
2024-04-11		S$ 4.88S$ 5.20S$ 4.65S$ 4.69-4.52%
-1.87%		 0.0000493903S$ 619,235,238 
S$ 4,681,514,874 		0.30%
0.12%		  998,920,173 
36
2024-04-10		S$ 4.82S$ 4.95S$ 4.49S$ 4.870.68%
-0.43%		 0.0000513464S$ 835,504,276 
S$ 4,862,456,670 		0.33%
0.13%		  998,920,173 
36
2024-04-09		S$ 5.64S$ 5.65S$ 4.79S$ 4.84-14.35%
-6.64%		 0.0000519154S$ 780,855,586 
S$ 4,834,899,148 		0.30%
0.13%		  998,920,173 
30
2024-04-08		S$ 5.08S$ 5.81S$ 4.92S$ 5.6511.29%
-1.84%		 0.0000585308S$ 877,267,012 
S$ 5,647,956,140 		0.35%
0.15%		  998,920,173 
33
2024-04-07		S$ 4.83S$ 5.23S$ 4.68S$ 5.085.53%
-17.82%		 0.0000542941S$ 770,214,440 
S$ 5,078,851,864 		0.47%
0.14%		  998,920,173 
37
2024-04-06		S$ 4.35S$ 4.82S$ 4.32S$ 4.8210.70%
-16.39%		 0.0000517593S$ 513,459,855 
S$ 4,812,514,514 		0.32%
0.13%		  998,920,173 
40
2024-04-05		S$ 4.78S$ 4.81S$ 4.34S$ 4.36-8.93%
-17.53%		 0.000047484S$ 777,307,836 
S$ 4,351,226,181 		0.31%
0.12%		  998,920,173 
38
2024-04-04		S$ 4.89S$ 5.37S$ 4.70S$ 4.76-3.08%
-5.52%		 0.0000514892S$ 876,733,729 
S$ 4,751,232,373 		0.35%
0.13%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s