Top CryptoCurrencies 2024 Market cap: S$ 3,446,162,080,602 ||| 24h vol: S$ 133,917,388,593 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 493 494 | 2024-04-23 491 | 2024-04-24 | +3 499 | 2024-04-25 | -8 484 | 2024-04-26 | +15 497 | 2024-04-27 | -13 493 | 2024-04-28 | +4 493 | 2024-04-29 | +1 | Dora Factory (DORA) | S$ 0.21 $0.15 | 3.60% -4.57% | 0.00000237481 | S$ 378,320 S$ 110,585,952 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.12 $7.67 | |
DORA/AUD - A$ 0.23 DORA/BGN - 0.28 лв. DORA/BRL - R$ 0.77 DORA/CAD - C$ 0.21 DORA/CHF - Fr. 0.14 DORA/CNY - CN¥ 1.09 DORA/CZK - Kč 3.55 DORA/DKK - kr. 1.05
DORA/EUR - € 0.14 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.18 DORA/HRK - kn 1.07 DORA/HUF - Ft 55.52 DORA/IDR - Rp 2,453 DORA/ILS - ₪ 0.58 DORA/INR - ₹ 12.60
DORA/JPY - ¥ 23.88 DORA/KRW - ₩ 208.17 DORA/MXN - Mex$ 2.59 DORA/MYR - RM 0.72 DORA/NOK - kr 1.67 DORA/NZD - NZ$ 0.25 DORA/PHP - ₱ 8.71 DORA/PLN - zł 0.61
DORA/RON - lei 0.70 DORA/RUB - ₽ 13.94 DORA/SEK - kr 1.64 DORA/SGD - S$ 0.21 DORA/THB - ฿ 5.59 DORA/TRY - ₺ 4.91 DORA/USD - $ 0.15 DORA/ZAR - R 2.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-04-29 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | 1.47% -6.25% | 0.00000235646 | S$ 381,688 S$ 108,780,677 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 3.60% -4.57% | 0.00000237481 | S$ 378,320 S$ 110,585,952 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 7.38% -3.37% | 0.00000231451 | S$ 376,140 S$ 107,109,992 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -2.11% 30.35% | 0.00000235398 | S$ 406,889 S$ 113,907,220 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 4.71% 39.75% | 0.0000024427 | S$ 423,838 S$ 115,771,986 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | S$ 0.19 | S$ 0.21 | S$ 0.19 | S$ 0.20 | 8.40% 32.23% | 0.00000229682 | S$ 430,902 S$ 108,662,832 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | 9.03% 21.59% | 0.00000213468 | S$ 485,538 S$ 97,918,918 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | 41.04% 17.57% | 0.0000025208 | S$ 730,568 S$ 112,458,746 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | -2.19% -17.45% | 0.00000226042 | S$ 725,057 S$ 99,466,552 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 0.51% -17.05% | 0.0000022899 | S$ 536,013 S$ 103,808,965 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -4.97% -18.69% | 0.00000231587 | S$ 733,492 S$ 103,627,198 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -6.65% -13.38% | 0.00000240821 | S$ 587,512 S$ 109,132,262 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -3.40% -7.67% | 0.00000264006 | S$ 666,158 S$ 116,654,437 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | -1.10% -9.53% | 0.00000271796 | S$ 523,079 S$ 118,779,902 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -4.79% -8.99% | 0.00000292515 | S$ 615,293 S$ 120,290,111 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 1.00% -6.54% | 0.00000319856 | S$ 328,253 S$ 126,366,448 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -1.61% -8.29% | 0.00000335271 | S$ 241,675 S$ 125,231,504 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 1.23% -7.02% | 0.00000341978 | S$ 420,834 S$ 127,277,666 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -0.08% -8.12% | 0.00000341644 | S$ 495,920 S$ 125,695,982 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.23 | -4.06% -8.91% | 0.00000338088 | S$ 455,482 S$ 125,875,906 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -0.70% -5.19% | 0.00000352848 | S$ 489,754 S$ 131,167,224 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | -2.24% -3.58% | 0.00000351346 | S$ 477,055 S$ 132,369,362 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | -1.37% -3.46% | 0.00000360831 | S$ 370,163 S$ 135,316,977 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.26 | -0.24% -5.88% | 0.00000362171 | S$ 352,337 S$ 137,359,067 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.26 | 0.03% -9.04% | 0.00000366054 | S$ 364,773 S$ 137,594,938 | 0.00% 0.00% | 537,277,116 | 379 2024-02-16 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.26 | -0.94% -9.30% | 0.00000364656 | S$ 389,484 S$ 137,261,873 | 0.00% 0.00% | 537,277,116 | 374 2024-02-15 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.26 | -1.80% -6.20% | 0.00000369745 | S$ 426,256 S$ 137,606,129 | 0.00% 0.00% | 537,277,116 | 367 2024-02-14 | S$ 0.25 | S$ 0.27 | S$ 0.25 | S$ 0.26 | 0.16% -4.13% | 0.00000369817 | S$ 411,810 S$ 139,122,781 | 0.00% 0.01% | 537,277,116 | 364 2024-02-13 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.26 | -1.17% 4.72% | 0.0000038602 | S$ 462,998 S$ 138,388,400 | 0.00% 0.01% | 537,277,116 | 361 2024-02-12 | S$ 0.27 | S$ 0.28 | S$ 0.26 | S$ 0.26 | -5.83% 3.96% | 0.00000389042 | S$ 374,908 S$ 140,166,634 | 0.00% 0.01% | 537,277,116 |
|