CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,392,168,948,627 ||| 24h vol: S$ 179,856,100,660 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
355 Dusk (DUSK)S$ 0.43
$0.32		-8.04%
-19.86%		 0.00000506479S$ 16,928,639 
S$ 182,565,763 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.81
$8.08
DUSK Dusk =
SGD

DUSK/AUD - A$ 0.48
DUSK/BGN - 0.58 лв.
DUSK/BRL - R$ 1.63
DUSK/CAD - C$ 0.43
DUSK/CHF - Fr. 0.29
DUSK/CNY - CN¥ 2.31
DUSK/CZK - Kč 7.47
DUSK/DKK - kr. 2.21
DUSK/EUR - € 0.30
DUSK/GBP - £ 0.25
DUSK/HKD - HK$ 2.49
DUSK/HRK - kn 2.25
DUSK/HUF - Ft 116.39
DUSK/IDR - Rp 5,166
DUSK/ILS - ₪ 1.22
DUSK/INR - ₹ 26.53
DUSK/JPY - ¥ 50.71
DUSK/KRW - ₩ 439.30
DUSK/MXN - Mex$ 5.47
DUSK/MYR - RM 1.52
DUSK/NOK - kr 3.50
DUSK/NZD - NZ$ 0.53
DUSK/PHP - ₱ 18.35
DUSK/PLN - zł 1.28
DUSK/RON - lei 1.48
DUSK/RUB - ₽ 29.36
DUSK/SEK - kr 3.47
DUSK/SGD - S$ 0.43
DUSK/THB - ฿ 11.78
DUSK/TRY - ₺ 10.35
DUSK/USD - $ 0.32
DUSK/ZAR - R 5.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
355
2024-04-29		S$ 0.45S$ 0.46S$ 0.43S$ 0.43-8.04%
-19.86%		 0.00000506479S$ 16,928,639 
S$ 182,565,763 		0.01%
0.01%		  421,164,409 
347
2024-04-28		S$ 0.46S$ 0.47S$ 0.46S$ 0.472.75%
-11.92%		 0.00000541385S$ 15,727,979 
S$ 197,620,102 		0.01%
0.01%		  421,164,409 
350
2024-04-27		S$ 0.46S$ 0.46S$ 0.44S$ 0.46-1.39%
-17.19%		 0.00000529885S$ 18,685,734 
S$ 192,222,880 		0.01%
0.01%		  421,164,409 
348
2024-04-26		S$ 0.47S$ 0.47S$ 0.46S$ 0.46-3.33%
-11.41%		 0.00000530647S$ 18,475,694 
S$ 194,738,829 		0.01%
0.01%		  421,164,409 
348
2024-04-25		S$ 0.48S$ 0.48S$ 0.47S$ 0.48-2.49%
-4.73%		 0.00000543216S$ 19,218,785 
S$ 201,549,702 		0.01%
0.01%		  421,164,409 
348
2024-04-24		S$ 0.53S$ 0.53S$ 0.48S$ 0.48-7.57%
1.80%		 0.00000553373S$ 22,598,628 
S$ 203,057,621 		0.01%
0.01%		  421,164,409 
339
2024-04-23		S$ 0.54S$ 0.54S$ 0.52S$ 0.52-4.16%
5.59%		 0.00000578813S$ 22,454,592 
S$ 220,216,429 		0.01%
0.01%		  421,164,409 
331
2024-04-22		S$ 0.53S$ 0.55S$ 0.53S$ 0.541.53%
11.27%		 0.00000596326S$ 19,462,086 
S$ 227,548,220 		0.01%
0.01%		  421,164,409 
324
2024-04-21		S$ 0.55S$ 0.55S$ 0.53S$ 0.53-3.25%
11.83%		 0.00000603311S$ 16,506,285 
S$ 224,144,118 		0.01%
0.01%		  421,164,409 
324
2024-04-20		S$ 0.52S$ 0.55S$ 0.51S$ 0.544.80%
23.78%		 0.00000618679S$ 20,822,164 
S$ 229,442,205 		0.01%
0.01%		  421,164,409 
322
2024-04-19		S$ 0.51S$ 0.53S$ 0.49S$ 0.523.97%
4.77%		 0.00000596149S$ 34,169,650 
S$ 220,731,531 		0.01%
0.01%		  421,164,409 
327
2024-04-18		S$ 0.47S$ 0.50S$ 0.45S$ 0.505.66%
-17.62%		 0.00000580307S$ 22,469,386 
S$ 211,252,632 		0.01%
0.01%		  421,164,409 
329
2024-04-17		S$ 0.49S$ 0.49S$ 0.46S$ 0.48-4.19%
-23.18%		 0.0000056527S$ 26,193,236 
S$ 200,148,960 		0.01%
0.01%		  421,164,409 
321
2024-04-16		S$ 0.49S$ 0.51S$ 0.48S$ 0.503.08%
-23.11%		 0.00000574202S$ 27,324,746 
S$ 211,671,324 		0.01%
0.01%		  421,164,409 
324
2024-04-15		S$ 0.51S$ 0.54S$ 0.48S$ 0.492.04%
-31.04%		 0.00000563064S$ 35,161,347 
S$ 204,496,760 		0.01%
0.01%		  421,164,409 
326
2024-04-14		S$ 0.44S$ 0.50S$ 0.43S$ 0.4816.53%
-30.15%		 0.00000548578S$ 44,225,766 
S$ 200,395,944 		0.01%
0.01%		  421,164,409 
346
2024-04-13		S$ 0.50S$ 0.51S$ 0.41S$ 0.41-18.16%
-37.80%		 0.00000476976S$ 38,532,526 
S$ 171,971,007 		0.01%
0.01%		  421,164,409 
339
2024-04-12		S$ 0.61S$ 0.62S$ 0.47S$ 0.50-17.97%
-23.32%		 0.0000055242S$ 36,338,299 
S$ 211,111,938 		0.01%
0.01%		  421,164,409 
326
2024-04-11		S$ 0.61S$ 0.63S$ 0.60S$ 0.61-0.27%
-7.43%		 0.00000644222S$ 26,486,489 
S$ 257,895,329 		0.01%
0.01%		  421,164,409 
328
2024-04-10		S$ 0.63S$ 0.63S$ 0.59S$ 0.61-4.56%
-6.41%		 0.00000643057S$ 28,140,750 
S$ 256,856,483 		0.01%
0.01%		  421,164,409 
324
2024-04-09		S$ 0.70S$ 0.70S$ 0.64S$ 0.64-7.55%
-3.07%		 0.00000690873S$ 27,271,266 
S$ 271,445,739 		0.01%
0.01%		  421,164,409 
311
2024-04-08		S$ 0.68S$ 0.72S$ 0.67S$ 0.703.40%
-2.96%		 0.00000719792S$ 40,082,083 
S$ 293,730,756 		0.02%
0.01%		  421,164,409 
310
2024-04-07		S$ 0.66S$ 0.70S$ 0.66S$ 0.683.77%
-12.44%		 0.00000724611S$ 30,120,739 
S$ 284,420,124 		0.02%
0.01%		  421,164,409 
311
2024-04-06		S$ 0.64S$ 0.66S$ 0.64S$ 0.662.88%
-11.65%		 0.00000711956S$ 20,428,484 
S$ 279,420,589 		0.01%
0.01%		  421,164,409 
312
2024-04-05		S$ 0.66S$ 0.66S$ 0.62S$ 0.65-1.74%
-15.80%		 0.00000708394S$ 26,727,840 
S$ 272,264,700 		0.01%
0.01%		  421,164,409 
311
2024-04-04		S$ 0.65S$ 0.68S$ 0.65S$ 0.660.83%
-19.64%		 0.0000071929S$ 29,307,905 
S$ 277,441,830 		0.01%
0.01%		  421,164,409 
312
2024-04-03		S$ 0.67S$ 0.69S$ 0.65S$ 0.65-4.03%
-27.64%		 0.00000726257S$ 32,150,508 
S$ 271,916,064 		0.01%
0.01%		  421,164,409 
306
2024-04-02		S$ 0.71S$ 0.71S$ 0.66S$ 0.67-7.22%
-20.30%		 0.00000751544S$ 36,591,466 
S$ 281,270,265 		0.01%
0.01%		  421,164,409 
303
2024-04-01		S$ 0.77S$ 0.79S$ 0.71S$ 0.72-6.60%
-5.99%		 0.00000763386S$ 40,869,310 
S$ 302,443,816 		0.02%
0.01%		  421,164,409 
300
2024-03-31		S$ 0.76S$ 0.79S$ 0.74S$ 0.772.09%
28.89%		 0.00000800606S$ 38,634,719 
S$ 322,793,363 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s