Top CryptoCurrencies 2024 Market cap: S$ 3,408,660,319,882 ||| 24h vol: S$ 144,620,508,688 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 83 82 | 2024-04-29 82 | 2024-04-30 | 80 | 2024-05-01 | +2 82 | 2024-05-02 | -2 83 | 2024-05-03 | -1 83 | 2024-05-04 | 83 | 2024-05-05 | -1 | dYdX (Native) (DYDX) | S$ 2.92 $2.17 | -1.08% -0.67% | 0.0000339042 | S$ 4,979,125 S$ 1,357,766,674 | 0.00% 0.04% | 464,677,529 722,022,077  | $51.10 $79.40 | |
DYDX/AUD - A$ 3.28 DYDX/BGN - 3.93 лв. DYDX/BRL - R$ 10.99 DYDX/CAD - C$ 2.96 DYDX/CHF - Fr. 1.96 DYDX/CNY - CN¥ 15.67 DYDX/CZK - Kč 50.40 DYDX/DKK - kr. 15.01
DYDX/EUR - € 2.01 DYDX/GBP - £ 1.73 DYDX/HKD - HK$ 16.92 DYDX/HRK - kn 15.33 DYDX/HUF - Ft 783.97 DYDX/IDR - Rp 34,586 DYDX/ILS - ₪ 8.05 DYDX/INR - ₹ 180.59
DYDX/JPY - ¥ 331.47 DYDX/KRW - ₩ 2,937.00 DYDX/MXN - Mex$ 36.76 DYDX/MYR - RM 10.27 DYDX/NOK - kr 23.58 DYDX/NZD - NZ$ 3.60 DYDX/PHP - ₱ 123.59 DYDX/PLN - zł 8.71
DYDX/RON - lei 10.01 DYDX/RUB - ₽ 198.40 DYDX/SEK - kr 23.36 DYDX/SGD - S$ 2.92 DYDX/THB - ฿ 79.71 DYDX/TRY - ₺ 70.05 DYDX/USD - $ 2.17 DYDX/ZAR - R 40.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 83 2024-05-05 | S$ 2.92 | S$ 2.92 | S$ 2.92 | S$ 2.92 | -0.99% -0.71% | 0.0000339006 | S$ 4,979,397 S$ 1,357,825,983 | 0.00% 0.04% | 464,677,529 | 83 2024-05-04 | S$ 2.95 | S$ 2.96 | S$ 2.91 | S$ 2.92 | -1.08% -0.67% | 0.0000339042 | S$ 4,979,125 S$ 1,357,766,674 | 0.00% 0.04% | 464,677,529 | 83 2024-05-03 | S$ 2.84 | S$ 2.98 | S$ 2.83 | S$ 2.96 | 4.20% 2.74% | 0.0000348256 | S$ 7,072,523 S$ 1,376,625,030 | 0.00% 0.04% | 464,677,529 | 82 2024-05-02 | S$ 2.80 | S$ 2.91 | S$ 2.74 | S$ 2.86 | 1.70% -4.74% | 0.0000355337 | S$ 7,887,571 S$ 1,327,403,398 | 0.00% 0.04% | 464,677,529 | 80 2024-05-01 | S$ 2.75 | S$ 2.83 | S$ 2.60 | S$ 2.82 | 2.30% -6.65% | 0.0000355009 | S$ 17,385,315 S$ 1,310,654,816 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | S$ 2.89 | S$ 2.93 | S$ 2.64 | S$ 2.75 | -5.23% -15.19% | 0.0000332189 | S$ 12,912,926 S$ 1,276,900,393 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | S$ 2.92 | S$ 2.92 | S$ 2.82 | S$ 2.90 | -0.43% -11.32% | 0.0000333834 | S$ 8,378,198 S$ 1,348,484,983 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | S$ 2.97 | S$ 3.01 | S$ 2.91 | S$ 2.91 | -1.89% -8.62% | 0.000033927 | S$ 5,983,878 S$ 1,354,507,204 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | S$ 2.90 | S$ 2.98 | S$ 2.83 | S$ 2.97 | 2.32% -9.34% | 0.000034341 | S$ 10,544,802 S$ 1,380,600,958 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | S$ 3.00 | S$ 3.01 | S$ 2.89 | S$ 2.90 | -3.37% -7.01% | 0.0000334092 | S$ 16,777,408 S$ 1,347,153,354 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | S$ 3.01 | S$ 3.12 | S$ 2.92 | S$ 3.00 | -0.32% -0.44% | 0.0000342085 | S$ 15,711,081 S$ 1,394,793,362 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | S$ 3.24 | S$ 3.29 | S$ 2.99 | S$ 3.01 | -6.99% 4.89% | 0.0000344205 | S$ 14,889,783 S$ 1,397,541,073 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | S$ 3.27 | S$ 3.30 | S$ 3.19 | S$ 3.24 | -0.95% 11.71% | 0.0000358284 | S$ 9,926,781 S$ 1,505,036,831 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | S$ 3.18 | S$ 3.28 | S$ 3.17 | S$ 3.27 | 2.61% 14.96% | 0.0000359274 | S$ 9,315,582 S$ 1,519,299,648 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | S$ 3.27 | S$ 3.29 | S$ 3.13 | S$ 3.19 | -2.67% 7.75% | 0.0000360439 | S$ 7,796,726 S$ 1,480,854,996 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | S$ 3.12 | S$ 3.28 | S$ 3.08 | S$ 3.27 | 4.95% 21.52% | 0.0000370592 | S$ 6,016,087 S$ 1,521,430,582 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | S$ 3.02 | S$ 3.19 | S$ 2.84 | S$ 3.13 | 3.44% -0.98% | 0.0000358195 | S$ 20,033,989 S$ 1,454,155,967 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | S$ 2.86 | S$ 3.02 | S$ 2.81 | S$ 3.01 | 5.02% -25.80% | 0.0000349159 | S$ 11,692,766 S$ 1,398,793,715 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | S$ 2.90 | S$ 2.92 | S$ 2.73 | S$ 2.88 | -0.95% -30.46% | 0.0000343962 | S$ 15,306,041 S$ 1,336,799,329 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | S$ 2.86 | S$ 2.93 | S$ 2.76 | S$ 2.91 | 1.93% -30.32% | 0.0000334067 | S$ 18,969,765 S$ 1,352,523,880 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | S$ 2.95 | S$ 3.12 | S$ 2.75 | S$ 2.84 | -3.84% -34.73% | 0.0000329072 | S$ 24,451,362 S$ 1,321,417,919 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | S$ 2.69 | S$ 2.98 | S$ 2.60 | S$ 2.96 | 9.75% -29.67% | 0.0000330266 | S$ 33,828,858 S$ 1,374,082,990 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | S$ 3.15 | S$ 3.24 | S$ 2.27 | S$ 2.69 | -14.59% -33.19% | 0.0000307782 | S$ 54,223,502 S$ 1,251,839,856 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | S$ 4.04 | S$ 4.08 | S$ 2.80 | S$ 3.14 | -22.38% -21.14% | 0.0000344629 | S$ 42,681,573 S$ 1,458,118,632 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | S$ 4.10 | S$ 4.14 | S$ 3.98 | S$ 4.04 | -1.57% 0.39% | 0.0000425884 | S$ 5,392,989 S$ 1,877,835,733 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | S$ 4.10 | S$ 4.13 | S$ 3.96 | S$ 4.08 | -0.73% -0.46% | 0.0000430189 | S$ 8,237,512 S$ 1,895,076,250 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | S$ 4.32 | S$ 4.33 | S$ 4.09 | S$ 4.12 | -4.52% -0.55% | 0.0000441791 | S$ 9,527,363 S$ 1,913,941,303 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | S$ 4.16 | S$ 4.37 | S$ 4.10 | S$ 4.32 | 3.61% -1.98% | 0.0000446782 | S$ 9,448,335 S$ 2,005,502,997 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | S$ 3.99 | S$ 4.17 | S$ 3.99 | S$ 4.17 | 4.27% -10.01% | 0.0000445162 | S$ 5,837,429 S$ 1,937,100,483 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | S$ 3.96 | S$ 4.02 | S$ 3.94 | S$ 4.00 | 0.76% -12.35% | 0.0000429528 | S$ 3,644,435 S$ 1,857,786,199 | 0.00% 0.05% | 464,677,529 |
|