CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,404,732,898,601 ||| 24h vol: S$ 193,472,497,892 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
119 dYdX (ethDYDX) (ETHDYDX)S$ 2.98
$2.21		-3.12%
6.35%		 0.000034748S$ 44,528,009 
S$ 829,644,286 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$31.16
$112.12
ETHDYDX dYdX (ethDYDX) =
SGD

ETHDYDX/AUD - A$ 3.34
ETHDYDX/BGN - 4.01 лв.
ETHDYDX/BRL - R$ 11.26
ETHDYDX/CAD - C$ 3.02
ETHDYDX/CHF - Fr. 2.00
ETHDYDX/CNY - CN¥ 15.93
ETHDYDX/CZK - Kč 51.42
ETHDYDX/DKK - kr. 15.30
ETHDYDX/EUR - € 2.05
ETHDYDX/GBP - £ 1.76
ETHDYDX/HKD - HK$ 17.26
ETHDYDX/HRK - kn 15.63
ETHDYDX/HUF - Ft 799.11
ETHDYDX/IDR - Rp 35,404
ETHDYDX/ILS - ₪ 8.21
ETHDYDX/INR - ₹ 184.21
ETHDYDX/JPY - ¥ 339.53
ETHDYDX/KRW - ₩ 3,000.77
ETHDYDX/MXN - Mex$ 37.46
ETHDYDX/MYR - RM 10.47
ETHDYDX/NOK - kr 24.00
ETHDYDX/NZD - NZ$ 3.68
ETHDYDX/PHP - ₱ 126.40
ETHDYDX/PLN - zł 8.87
ETHDYDX/RON - lei 10.20
ETHDYDX/RUB - ₽ 202.28
ETHDYDX/SEK - kr 23.91
ETHDYDX/SGD - S$ 2.98
ETHDYDX/THB - ฿ 81.09
ETHDYDX/TRY - ₺ 71.28
ETHDYDX/USD - $ 2.21
ETHDYDX/ZAR - R 40.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
119
2024-05-06		S$ 3.07S$ 3.10S$ 2.98S$ 2.98-3.12%
6.35%		 0.000034748S$ 44,528,009 
S$ 829,644,286 		0.02%
0.02%		  277,949,551 
117
2024-05-05		S$ 2.92S$ 3.10S$ 2.86S$ 3.084.75%
5.17%		 0.0000357202S$ 38,063,586 
S$ 854,751,863 		0.03%
0.02%		  277,949,551 
119
2024-05-04		S$ 2.95S$ 2.95S$ 2.92S$ 2.94-0.88%
0.84%		 0.0000340415S$ 31,614,078 
S$ 815,992,331 		0.02%
0.02%		  277,949,551 
116
2024-05-03		S$ 2.84S$ 2.98S$ 2.84S$ 2.973.29%
3.55%		 0.0000348703S$ 39,297,820 
S$ 824,317,444 		0.02%
0.02%		  277,949,551 
116
2024-05-02		S$ 2.79S$ 2.90S$ 2.75S$ 2.884.06%
-3.33%		 0.0000357673S$ 45,287,270 
S$ 801,837,920 		0.02%
0.02%		  277,949,551 
116
2024-05-01		S$ 2.74S$ 2.79S$ 2.64S$ 2.782.86%
-9.69%		 0.0000352045S$ 74,007,707 
S$ 772,908,719 		0.03%
0.02%		  277,949,551 
116
2024-04-30		S$ 2.94S$ 2.94S$ 2.65S$ 2.69-4.64%
-16.67%		 0.0000329167S$ 54,735,407 
S$ 749,041,205 		0.02%
0.02%		  277,949,551 
117
2024-04-29		S$ 2.89S$ 2.90S$ 2.83S$ 2.89-0.89%
-11.94%		 0.0000332512S$ 43,071,657 
S$ 804,285,500 		0.02%
0.02%		  277,949,551 
120
2024-04-28		S$ 2.97S$ 3.00S$ 2.94S$ 2.950.45%
-7.29%		 0.0000340779S$ 30,922,245 
S$ 820,941,663 		0.02%
0.02%		  277,949,551 
118
2024-04-27		S$ 2.90S$ 2.95S$ 2.83S$ 2.94-0.37%
-10.53%		 0.0000340872S$ 45,474,844 
S$ 816,072,373 		0.03%
0.02%		  277,949,551 
118
2024-04-26		S$ 2.99S$ 3.00S$ 2.93S$ 2.93-2.88%
-6.43%		 0.0000336609S$ 50,445,756 
S$ 815,241,941 		0.03%
0.02%		  277,949,551 
120
2024-04-25		S$ 3.02S$ 3.10S$ 2.93S$ 3.02-1.59%
-0.18%		 0.0000342893S$ 53,531,392 
S$ 839,619,946 		0.03%
0.02%		  277,949,551 
118
2024-04-24		S$ 3.27S$ 3.30S$ 3.00S$ 3.00-7.08%
4.38%		 0.0000344491S$ 63,177,852 
S$ 834,246,331 		0.03%
0.02%		  277,949,551 
115
2024-04-23		S$ 3.26S$ 3.30S$ 3.19S$ 3.23-1.53%
12.17%		 0.0000357924S$ 46,734,510 
S$ 898,703,290 		0.03%
0.03%		  277,949,551 
113
2024-04-22		S$ 3.17S$ 3.28S$ 3.17S$ 3.283.13%
17.00%		 0.0000361623S$ 48,143,212 
S$ 910,666,965 		0.03%
0.03%		  277,949,551 
112
2024-04-21		S$ 3.27S$ 3.27S$ 3.15S$ 3.18-3.09%
14.01%		 0.0000360178S$ 37,552,502 
S$ 883,114,969 		0.03%
0.03%		  277,949,551 
113
2024-04-20		S$ 3.11S$ 3.28S$ 3.09S$ 3.254.35%
21.25%		 0.0000369524S$ 41,398,890 
S$ 904,408,041 		0.03%
0.03%		  277,949,551 
111
2024-04-19		S$ 3.02S$ 3.17S$ 2.90S$ 3.153.61%
-0.59%		 0.0000357877S$ 75,211,975 
S$ 874,495,639 		0.03%
0.03%		  277,949,551 
113
2024-04-18		S$ 2.85S$ 3.02S$ 2.85S$ 3.025.08%
-25.23%		 0.0000349761S$ 64,480,484 
S$ 840,290,408 		0.03%
0.03%		  277,949,551 
115
2024-04-17		S$ 2.90S$ 2.93S$ 2.75S$ 2.89-0.15%
-30.56%		 0.0000343194S$ 64,184,090 
S$ 801,957,373 		0.02%
0.02%		  277,949,551 
120
2024-04-16		S$ 2.85S$ 2.92S$ 2.75S$ 2.903.19%
-31.17%		 0.0000331479S$ 65,529,440 
S$ 806,432,224 		0.02%
0.02%		  277,949,551 
121
2024-04-15		S$ 2.95S$ 3.11S$ 2.75S$ 2.800.50%
-35.88%		 0.0000324722S$ 95,155,916 
S$ 778,315,148 		0.03%
0.02%		  277,949,551 
119
2024-04-14		S$ 2.69S$ 2.86S$ 2.66S$ 2.7911.63%
-33.09%		 0.0000321238S$ 145,327,490 
S$ 774,448,238 		0.04%
0.02%		  277,949,551 
123
2024-04-13		S$ 3.16S$ 3.20S$ 2.50S$ 2.50-21.29%
-37.83%		 0.0000291563S$ 212,647,525 
S$ 693,754,106 		0.05%
0.02%		  277,949,551 
119
2024-04-12		S$ 4.04S$ 4.06S$ 2.95S$ 3.12-22.83%
-21.35%		 0.0000343775S$ 143,710,221 
S$ 867,025,321 		0.04%
0.02%		  277,949,551 
109
2024-04-11		S$ 4.10S$ 4.11S$ 4.00S$ 4.04-2.07%
0.86%		 0.0000424908S$ 35,799,381 
S$ 1,122,579,579 		0.02%
0.03%		  277,949,551 
109
2024-04-10		S$ 4.10S$ 4.13S$ 4.00S$ 4.10-1.34%
-0.05%		 0.0000431942S$ 48,487,216 
S$ 1,138,625,519 		0.02%
0.03%		  277,949,551 
110
2024-04-09		S$ 4.30S$ 4.30S$ 4.16S$ 4.16-3.87%
0.73%		 0.0000445507S$ 52,073,157 
S$ 1,155,190,225 		0.02%
0.03%		  277,949,551 
105
2024-04-08		S$ 4.17S$ 4.34S$ 4.13S$ 4.334.62%
-1.67%		 0.0000446959S$ 56,387,804 
S$ 1,280,227,689 		0.02%
0.03%		  295,616,430 
106
2024-04-07		S$ 4.00S$ 4.13S$ 4.00S$ 4.133.74%
-10.55%		 0.0000443001S$ 45,860,588 
S$ 1,220,496,303 		0.03%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0788 s