Top CryptoCurrencies 2024 Market cap: S$ 3,413,899,804,863 ||| 24h vol: S$ 169,924,129,252 ||| crypto assets: 703
DYM/AUD - A$ 5.09 DYM/BGN - 6.12 лв. DYM/BRL - R$ 17.17 DYM/CAD - C$ 4.61 DYM/CHF - Fr. 3.05 DYM/CNY - CN¥ 24.28 DYM/CZK - Kč 78.37 DYM/DKK - kr. 23.32
DYM/EUR - € 3.13 DYM/GBP - £ 2.68 DYM/HKD - HK$ 26.30 DYM/HRK - kn 23.83 DYM/HUF - Ft 1,217.97 DYM/IDR - Rp 53,962 DYM/ILS - ₪ 12.51 DYM/INR - ₹ 280.76
DYM/JPY - ¥ 517.49 DYM/KRW - ₩ 4,573.64 DYM/MXN - Mex$ 57.10 DYM/MYR - RM 15.96 DYM/NOK - kr 36.58 DYM/NZD - NZ$ 5.60 DYM/PHP - ₱ 192.65 DYM/PLN - zł 13.52
DYM/RON - lei 15.55 DYM/RUB - ₽ 308.31 DYM/SEK - kr 36.44 DYM/SGD - S$ 4.55 DYM/THB - ฿ 123.60 DYM/TRY - ₺ 108.64 DYM/USD - $ 3.37 DYM/ZAR - R 62.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-05-06 | S$ 4.55 | S$ 4.68 | S$ 4.50 | S$ 4.55 | 2.96% -1.17% | 0.0000524119 | S$ 46,677,484 S$ 664,214,052 | 0.03% 0.02% | 146,000,000 | 134 2024-05-05 | S$ 4.41 | S$ 4.61 | S$ 4.28 | S$ 4.55 | 2.71% -9.35% | 0.0000528584 | S$ 41,361,005 S$ 664,396,052 | 0.03% 0.02% | 146,000,000 | 138 2024-05-04 | S$ 4.46 | S$ 4.49 | S$ 4.41 | S$ 4.43 | -0.79% -10.91% | 0.0000513767 | S$ 31,482,545 S$ 646,889,326 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | S$ 4.35 | S$ 4.49 | S$ 4.31 | S$ 4.48 | 2.28% -10.01% | 0.0000526877 | S$ 45,072,218 S$ 654,236,137 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | S$ 4.36 | S$ 4.41 | S$ 4.27 | S$ 4.40 | 1.72% -9.66% | 0.0000545769 | S$ 48,090,500 S$ 642,682,854 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | S$ 4.31 | S$ 4.39 | S$ 4.19 | S$ 4.35 | 0.53% -14.39% | 0.0000550739 | S$ 61,572,677 S$ 635,130,329 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | S$ 4.76 | S$ 4.76 | S$ 4.19 | S$ 4.31 | -6.53% -19.70% | 0.000052691 | S$ 70,825,452 S$ 629,814,464 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | S$ 4.92 | S$ 4.93 | S$ 4.61 | S$ 4.75 | -4.52% -15.85% | 0.0000545323 | S$ 45,365,202 S$ 692,856,965 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | S$ 5.09 | S$ 5.20 | S$ 5.07 | S$ 5.07 | 0.96% -7.72% | 0.0000585055 | S$ 11,438,900 S$ 740,326,016 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | S$ 5.02 | S$ 5.04 | S$ 4.86 | S$ 5.02 | -0.62% -11.39% | 0.0000582865 | S$ 23,973,609 S$ 732,980,845 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | S$ 4.87 | S$ 5.11 | S$ 4.70 | S$ 5.07 | 2.95% -8.01% | 0.0000581606 | S$ 28,395,383 S$ 739,905,949 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | S$ 5.00 | S$ 5.00 | S$ 4.82 | S$ 4.92 | -2.79% -2.65% | 0.0000558893 | S$ 16,089,318 S$ 718,852,815 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | S$ 5.35 | S$ 5.39 | S$ 4.97 | S$ 4.97 | -6.64% -0.46% | 0.0000570991 | S$ 23,455,111 S$ 726,327,202 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | S$ 5.60 | S$ 5.61 | S$ 5.34 | S$ 5.34 | -5.29% 4.27% | 0.0000590834 | S$ 19,119,102 S$ 779,252,022 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | S$ 5.46 | S$ 5.64 | S$ 5.45 | S$ 5.59 | 1.86% 13.27% | 0.0000617161 | S$ 16,635,103 S$ 816,374,798 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | S$ 5.64 | S$ 5.64 | S$ 5.44 | S$ 5.49 | -3.02% 12.60% | 0.0000622338 | S$ 15,374,371 S$ 801,518,684 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | S$ 5.42 | S$ 5.67 | S$ 5.41 | S$ 5.63 | 2.94% 22.71% | 0.0000639881 | S$ 25,752,001 S$ 822,637,423 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | S$ 5.05 | S$ 5.62 | S$ 4.77 | S$ 5.53 | 8.99% 10.75% | 0.0000629229 | S$ 42,961,532 S$ 807,642,972 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | S$ 4.90 | S$ 5.05 | S$ 4.78 | S$ 5.05 | 0.69% -20.52% | 0.0000584325 | S$ 19,217,374 S$ 737,394,472 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | S$ 5.13 | S$ 5.13 | S$ 4.87 | S$ 5.01 | -2.20% -25.82% | 0.0000596507 | S$ 23,074,299 S$ 732,173,305 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | S$ 4.97 | S$ 5.15 | S$ 4.75 | S$ 5.15 | 3.88% -26.85% | 0.0000588256 | S$ 27,235,694 S$ 751,734,998 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | S$ 5.17 | S$ 5.37 | S$ 4.84 | S$ 4.94 | 1.26% -35.18% | 0.0000572436 | S$ 36,027,824 S$ 720,704,643 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | S$ 4.79 | S$ 5.17 | S$ 4.76 | S$ 4.87 | 15.88% -32.81% | 0.0000562008 | S$ 71,161,630 S$ 711,696,318 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | S$ 5.08 | S$ 5.20 | S$ 4.21 | S$ 4.21 | -15.49% -41.77% | 0.0000491409 | S$ 64,434,858 S$ 614,189,981 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | S$ 6.35 | S$ 6.51 | S$ 4.75 | S$ 4.94 | -23.05% -31.06% | 0.0000543884 | S$ 66,056,297 S$ 720,528,525 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | S$ 6.67 | S$ 6.67 | S$ 6.35 | S$ 6.35 | -5.29% -10.67% | 0.0000668575 | S$ 27,630,983 S$ 927,810,622 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | S$ 6.84 | S$ 6.84 | S$ 6.53 | S$ 6.66 | -3.57% -6.42% | 0.0000702743 | S$ 38,207,039 S$ 973,058,273 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | S$ 7.47 | S$ 7.47 | S$ 6.94 | S$ 6.94 | -7.95% -6.18% | 0.0000743958 | S$ 36,409,546 S$ 1,013,291,711 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | S$ 7.29 | S$ 7.56 | S$ 7.18 | S$ 7.54 | 4.66% -0.98% | 0.0000778088 | S$ 33,438,947 S$ 1,100,708,255 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | S$ 7.22 | S$ 7.43 | S$ 7.19 | S$ 7.19 | 0.42% -9.28% | 0.0000771706 | S$ 18,055,239 S$ 1,050,045,594 | 0.01% 0.03% | 146,000,000 |
|