CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,170,148,160,797 ||| 24h vol: S$ 241,636,267,860 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)S$ 1.38
$1.04		-1.93%
32.91%		 0.0000143119S$ 6,967,294 
S$ 118,184,260 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
SGD

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		S$ 1.43S$ 1.43S$ 1.38S$ 1.38-1.93%
32.91%		 0.0000143119S$ 6,967,294 
S$ 118,184,260 		0.00%
0.00%		  85,581,243 
488
2024-03-10		S$ 1.56S$ 1.57S$ 1.37S$ 1.43-8.09%
44.70%		 0.0000155404S$ 6,890,142 
S$ 122,696,086 		0.00%
0.00%		  85,508,267 
472
2024-03-09		S$ 1.49S$ 1.61S$ 1.46S$ 1.574.58%
62.73%		 0.0000171672S$ 8,527,752 
S$ 133,989,798 		0.00%
0.00%		  85,450,700 
473
2024-03-08		S$ 1.33S$ 1.52S$ 1.33S$ 1.4926.68%
51.21%		 0.0000163715S$ 11,579,549 
S$ 127,413,680 		0.00%
0.00%		  85,377,623 
497
2024-02-28		S$ 1.12S$ 1.12S$ 1.10S$ 1.120.07%
12.98%		 0.0000141247S$ 2,932,395 
S$ 94,990,828 		0.00%
0.00%		  84,729,877 
490
2024-02-27		S$ 1.11S$ 1.16S$ 1.10S$ 1.132.76%
6.32%		 0.0000147613S$ 3,208,662 
S$ 95,689,862 		0.00%
0.00%		  84,694,752 
496
2024-02-26		S$ 1.17S$ 1.17S$ 1.08S$ 1.10-6.72%
2.70%		 0.0000149471S$ 3,162,482 
S$ 93,014,196 		0.00%
0.00%		  84,627,889 
477
2024-02-25		S$ 1.11S$ 1.18S$ 1.11S$ 1.163.05%
25.39%		 0.0000167212S$ 2,877,082 
S$ 98,288,824 		0.00%
0.00%		  84,550,579 
475
2024-02-24		S$ 1.15S$ 1.16S$ 1.12S$ 1.13-3.97%
34.81%		 0.0000162854S$ 2,499,162 
S$ 95,305,550 		0.00%
0.00%		  84,481,872 
462
2024-02-23		S$ 1.18S$ 1.18S$ 1.06S$ 1.174.42%
40.73%		 0.0000171503S$ 4,629,424 
S$ 99,133,137 		0.00%
0.00%		  84,411,016 
476
2024-02-22		S$ 1.00S$ 1.18S$ 0.99S$ 1.1315.27%
31.15%		 0.0000162389S$ 5,493,054 
S$ 94,907,869 		0.00%
0.00%		  84,339,735 
496
2024-02-21		S$ 1.04S$ 1.04S$ 0.96S$ 1.00-6.11%
20.76%		 0.0000144114S$ 2,754,212 
S$ 84,031,309 		0.00%
0.00%		  84,274,170 
496
2024-02-20		S$ 1.06S$ 1.06S$ 0.98S$ 1.01-2.91%
25.00%		 0.0000144376S$ 3,477,647 
S$ 85,242,224 		0.00%
0.00%		  84,198,744 
496
2024-02-19		S$ 1.04S$ 1.09S$ 1.00S$ 1.0412.30%
22.92%		 0.000014925S$ 5,139,883 
S$ 87,639,402 		0.00%
0.00%		  84,126,927 
498
2024-02-18		S$ 1.01S$ 1.01S$ 1.01S$ 1.0121.17%
13.08%		 0.0000143506S$ 3,960,657 
S$ 85,150,837 		0.00%
0.00%		  84,057,164 
498
2024-02-05		S$ 0.86S$ 0.86S$ 0.86S$ 0.86-4.79%
5.38%		 0.0000149985S$ 2,054,663 
S$ 71,116,659 		0.00%
0.00%		  83,059,120 
494
2024-02-04		S$ 0.91S$ 0.91S$ 0.87S$ 0.88-2.67%
5.32%		 0.0000152048S$ 1,972,218 
S$ 72,734,144 		0.00%
0.00%		  83,030,839 
485
2024-02-03		S$ 0.92S$ 0.93S$ 0.90S$ 0.921.76%
11.78%		 0.0000159719S$ 1,924,173 
S$ 76,651,921 		0.00%
0.00%		  82,973,873 
485
2024-02-02		S$ 0.93S$ 0.93S$ 0.89S$ 0.90-1.37%
14.93%		 0.0000156932S$ 2,050,011 
S$ 75,018,795 		0.00%
0.00%		  82,906,905 
482
2024-02-01		S$ 0.90S$ 0.94S$ 0.86S$ 0.921.11%
19.47%		 0.0000159898S$ 2,323,494 
S$ 76,160,513 		0.00%
0.00%		  82,832,371 
489
2024-01-31		S$ 0.93S$ 0.97S$ 0.89S$ 0.91-2.70%
16.87%		 0.0000159304S$ 2,020,135 
S$ 75,382,697 		0.00%
0.00%		  82,756,858 
487
2024-01-30		S$ 0.92S$ 0.94S$ 0.91S$ 0.931.38%
19.93%		 0.0000160981S$ 1,948,993 
S$ 77,303,967 		0.00%
0.00%		  82,681,222 
489
2024-01-29		S$ 0.90S$ 0.94S$ 0.90S$ 0.9214.04%
11.09%		 0.0000159556S$ 2,368,195 
S$ 76,258,310 		0.00%
0.00%		  82,605,315 
498
2024-01-21		S$ 0.94S$ 0.94S$ 0.89S$ 0.897.08%
6.22%		 0.0000158554S$ 2,125,283 
S$ 72,570,123 		0.00%
0.00%		  81,971,038 
496
2024-01-09		S$ 0.97S$ 0.97S$ 0.90S$ 0.90-6.50%
-13.13%		 0.0000145824S$ 2,927,240 
S$ 71,084,373 		0.00%
0.00%		  78,723,696 
491
2024-01-08		S$ 1.00S$ 1.00S$ 0.93S$ 0.96-3.80%
-3.76%		 0.0000153862S$ 2,435,006 
S$ 75,811,689 		0.00%
0.00%		  78,723,696 
481
2024-01-07		S$ 0.93S$ 1.01S$ 0.93S$ 1.007.66%
-4.34%		 0.0000169345S$ 4,445,996 
S$ 78,500,010 		0.00%
0.00%		  78,723,696 
500
2024-01-06		S$ 0.91S$ 0.93S$ 0.91S$ 0.920.69%
-10.40%		 0.0000157981S$ 1,844,684 
S$ 72,587,171 		0.00%
0.00%		  78,723,696 
500
2024-01-05		S$ 0.98S$ 0.98S$ 0.92S$ 0.92-5.56%
-2.44%		 0.0000158185S$ 2,831,836 
S$ 72,656,134 		0.00%
0.00%		  78,723,696 
496
2024-01-04		S$ 1.01S$ 1.03S$ 0.97S$ 0.98-3.52%
11.39%		 0.0000165675S$ 2,386,329 
S$ 76,901,009 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s