Top CryptoCurrencies 2024 Market cap: S$ 3,464,807,809,146 ||| 24h vol: S$ 222,724,603,681 ||| crypto assets: 695
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.07 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.00 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 83 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.86% 1.13% | 0.00000000080798 | S$ 26,163,165 S$ 1,388,108,284 | 0.01% 0.04% | 19,693,201,548,092 | 82 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.71% 4.19% | 0.000000000804996 | S$ 38,115,480 S$ 1,385,134,135 | 0.02% 0.04% | 19,692,585,923,092 | 81 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.74% 4.88% | 0.000000000826922 | S$ 33,264,403 S$ 1,472,052,128 | 0.02% 0.04% | 19,692,051,548,092 | 80 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.74% 4.47% | 0.000000000835886 | S$ 34,898,187 S$ 1,497,949,630 | 0.02% 0.04% | 19,691,754,673,092 | 82 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.52% -5.55% | 0.000000000829284 | S$ 43,977,892 S$ 1,443,790,055 | 0.03% 0.04% | 19,691,173,423,092 | 82 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.89% 1.18% | 0.000000000842921 | S$ 38,989,472 S$ 1,466,388,272 | 0.02% 0.04% | 19,690,564,048,092 | 80 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.46% -14.33% | 0.000000000793644 | S$ 50,083,911 S$ 1,365,238,257 | 0.02% 0.04% | 19,689,876,548,092 | 79 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.74% -27.06% | 0.000000000812105 | S$ 38,339,087 S$ 1,378,551,107 | 0.02% 0.04% | 19,689,401,548,092 | 79 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.95% -31.98% | 0.000000000811378 | S$ 43,891,751 S$ 1,336,134,640 | 0.02% 0.04% | 19,688,973,423,092 | 77 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.68% -28.08% | 0.000000000822218 | S$ 46,273,545 S$ 1,410,460,962 | 0.02% 0.04% | 19,688,576,548,092 | 77 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.44% -30.91% | 0.000000000840337 | S$ 87,626,729 S$ 1,429,737,494 | 0.03% 0.04% | 19,688,160,923,092 | 77 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.06% -25.79% | 0.000000000866865 | S$ 119,120,499 S$ 1,528,094,664 | 0.03% 0.04% | 19,687,970,298,092 | 74 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.82% -32.44% | 0.000000000840764 | S$ 214,941,565 S$ 1,448,852,672 | 0.05% 0.04% | 19,687,776,548,092 | 76 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -16.10% -15.84% | 0.000000000881424 | S$ 128,304,663 S$ 1,580,034,391 | 0.04% 0.04% | 19,687,570,298,092 | 77 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.54% 7.22% | 0.00000000100774 | S$ 95,593,312 S$ 1,882,564,439 | 0.05% 0.05% | 19,687,414,048,092 | 75 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.41% 18.42% | 0.00000000103759 | S$ 100,648,906 S$ 1,936,474,703 | 0.04% 0.05% | 19,686,673,423,092 | 74 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.66% 18.32% | 0.00000000105305 | S$ 117,128,139 S$ 1,932,695,058 | 0.05% 0.05% | 19,685,842,173,092 | 74 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.49% 14.25% | 0.00000000107785 | S$ 243,060,720 S$ 2,049,604,090 | 0.10% 0.05% | 19,684,942,173,092 | 73 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.93% 12.84% | 0.00000000110728 | S$ 413,032,334 S$ 2,041,075,911 | 0.25% 0.05% | 19,684,242,173,092 | 68 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 13.57% 22.77% | 0.00000000115961 | S$ 434,900,423 S$ 2,124,535,922 | 0.27% 0.06% | 19,683,448,423,092 | 74 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.28% 1.52% | 0.00000000103416 | S$ 308,469,924 S$ 1,867,217,415 | 0.12% 0.05% | 19,682,210,923,092 | 83 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.53% -0.15% | 0.00000000096151 | S$ 113,817,545 S$ 1,748,104,594 | 0.05% 0.05% | 19,681,335,923,092 | 81 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.51% -7.44% | 0.000000000934715 | S$ 87,459,373 S$ 1,643,463,106 | 0.03% 0.05% | 19,679,173,423,092 | 82 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.90% -7.68% | 0.000000000940303 | S$ 110,461,170 S$ 1,638,749,121 | 0.03% 0.05% | 19,679,223,423,092 | 81 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.75% -1.74% | 0.000000000968942 | S$ 315,783,772 S$ 1,792,977,790 | 0.12% 0.05% | 19,678,604,673,092 | 84 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.52% -2.11% | 0.000000000955665 | S$ 68,739,498 S$ 1,807,818,726 | 0.04% 0.05% | 19,677,410,923,092 | 84 2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.90% 0.26% | 0.000000000934542 | S$ 69,652,686 S$ 1,729,256,980 | 0.04% 0.05% | 19,676,592,173,092 | 80 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.77% 35.52% | 0.0000000009891 | S$ 312,766,315 S$ 1,836,405,552 | 0.14% 0.05% | 19,675,767,173,092 | 83 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.81% 28.24% | 0.000000000933336 | S$ 99,401,229 S$ 1,749,698,121 | 0.04% 0.05% | 19,674,804,673,092 | 81 2024-03-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.24% 29.05% | 0.00000000095813 | S$ 139,283,274 S$ 1,763,299,940 | 0.05% 0.05% | 19,673,817,173,092 |
|