Top CryptoCurrencies 2024 Market cap: S$ 3,410,077,388,650 ||| 24h vol: S$ 192,936,338,198 ||| crypto assets: 703
PRIME/AUD - A$ 28.67 PRIME/BGN - 34.47 лв. PRIME/BRL - R$ 96.77 PRIME/CAD - C$ 25.96 PRIME/CHF - Fr. 17.18 PRIME/CNY - CN¥ 136.83 PRIME/CZK - Kč 441.71 PRIME/DKK - kr. 131.43
PRIME/EUR - € 17.62 PRIME/GBP - £ 15.12 PRIME/HKD - HK$ 148.24 PRIME/HRK - kn 134.31 PRIME/HUF - Ft 6,864.61 PRIME/IDR - Rp 304,135 PRIME/ILS - ₪ 70.50 PRIME/INR - ₹ 1,582.40
PRIME/JPY - ¥ 2,916.64 PRIME/KRW - ₩ 25,777.57 PRIME/MXN - Mex$ 321.81 PRIME/MYR - RM 89.93 PRIME/NOK - kr 206.16 PRIME/NZD - NZ$ 31.59 PRIME/PHP - ₱ 1,085.81 PRIME/PLN - zł 76.22
PRIME/RON - lei 87.63 PRIME/RUB - ₽ 1,737.68 PRIME/SEK - kr 205.35 PRIME/SGD - S$ 25.64 PRIME/THB - ฿ 696.60 PRIME/TRY - ₺ 612.33 PRIME/USD - $ 18.97 PRIME/ZAR - R 351.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 110 2024-05-06 | S$ 25.18 | S$ 26.68 | S$ 25.18 | S$ 25.64 | 4.38% 11.41% | 0.000298497 | S$ 15,673,692 S$ 917,279,146 | 0.01% 0.03% | 35,773,841 | 115 2024-05-05 | S$ 23.88 | S$ 24.72 | S$ 23.57 | S$ 24.53 | 0.85% 0.12% | 0.000284911 | S$ 10,238,987 S$ 877,476,651 | 0.01% 0.02% | 35,773,841 | 112 2024-05-04 | S$ 25.29 | S$ 25.72 | S$ 24.32 | S$ 24.32 | -3.10% 1.24% | 0.000282024 | S$ 11,221,387 S$ 870,085,393 | 0.01% 0.03% | 35,773,841 | 111 2024-05-03 | S$ 22.02 | S$ 25.52 | S$ 21.29 | S$ 25.22 | 13.85% 4.64% | 0.000296568 | S$ 25,383,708 S$ 902,323,580 | 0.01% 0.03% | 35,773,841 | 117 2024-05-02 | S$ 20.30 | S$ 22.26 | S$ 20.04 | S$ 22.26 | 9.18% -8.38% | 0.000275999 | S$ 13,378,254 S$ 796,356,514 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | S$ 20.16 | S$ 20.57 | S$ 18.66 | S$ 20.37 | 2.05% -17.37% | 0.000257863 | S$ 14,339,090 S$ 728,649,100 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | S$ 23.84 | S$ 23.84 | S$ 19.71 | S$ 19.90 | -14.15% -23.07% | 0.00024303 | S$ 14,737,225 S$ 711,785,139 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | S$ 23.94 | S$ 23.94 | S$ 21.90 | S$ 23.42 | -4.49% -8.50% | 0.000269079 | S$ 11,210,266 S$ 837,689,439 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | S$ 24.40 | S$ 24.78 | S$ 24.40 | S$ 24.74 | 1.97% -5.34% | 0.000285447 | S$ 4,372,158 S$ 885,042,086 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | S$ 24.33 | S$ 24.33 | S$ 23.48 | S$ 24.20 | -1.31% -14.91% | 0.000281008 | S$ 6,230,916 S$ 865,875,680 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | S$ 24.69 | S$ 25.07 | S$ 24.37 | S$ 24.43 | 0.40% -8.92% | 0.000280395 | S$ 7,373,807 S$ 874,037,676 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | S$ 25.00 | S$ 25.00 | S$ 23.06 | S$ 24.35 | -0.93% -5.76% | 0.000276436 | S$ 13,461,861 S$ 871,199,654 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | S$ 25.69 | S$ 27.75 | S$ 24.18 | S$ 24.85 | -3.66% 3.86% | 0.000285258 | S$ 15,068,662 S$ 889,104,705 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | S$ 25.81 | S$ 25.85 | S$ 24.90 | S$ 25.84 | 1.05% -2.31% | 0.000286051 | S$ 7,829,236 S$ 924,418,196 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | S$ 26.09 | S$ 26.63 | S$ 25.20 | S$ 25.20 | -3.47% -10.00% | 0.000278182 | S$ 8,359,582 S$ 901,637,677 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | S$ 28.09 | S$ 28.09 | S$ 26.11 | S$ 26.11 | -8.73% -8.89% | 0.000296001 | S$ 7,433,283 S$ 934,099,306 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | S$ 26.50 | S$ 28.71 | S$ 26.50 | S$ 28.71 | 7.16% 11.59% | 0.000326044 | S$ 8,865,827 S$ 1,027,064,223 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | S$ 25.96 | S$ 26.93 | S$ 24.20 | S$ 26.93 | 3.85% -4.91% | 0.000306325 | S$ 14,249,453 S$ 963,397,625 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | S$ 23.56 | S$ 26.36 | S$ 23.56 | S$ 25.84 | 8.79% -12.36% | 0.000298995 | S$ 18,246,510 S$ 924,533,471 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | S$ 26.49 | S$ 26.49 | S$ 23.58 | S$ 24.01 | -9.42% -22.10% | 0.00028561 | S$ 18,209,260 S$ 858,982,031 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | S$ 28.05 | S$ 28.05 | S$ 25.84 | S$ 26.42 | -6.03% -15.17% | 0.000301872 | S$ 18,237,215 S$ 945,221,259 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | S$ 29.48 | S$ 30.70 | S$ 27.94 | S$ 27.94 | -5.16% -20.89% | 0.000323264 | S$ 21,304,215 S$ 999,354,980 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | S$ 26.17 | S$ 29.51 | S$ 25.91 | S$ 29.46 | 12.55% -12.73% | 0.000328979 | S$ 26,528,577 S$ 1,053,735,268 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | S$ 28.67 | S$ 29.86 | S$ 24.52 | S$ 24.52 | -13.09% -23.91% | 0.000286442 | S$ 25,014,496 S$ 877,222,061 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | S$ 29.38 | S$ 30.67 | S$ 27.77 | S$ 28.63 | -2.73% 3.11% | 0.000315492 | S$ 16,713,595 S$ 1,024,107,107 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | S$ 30.49 | S$ 30.49 | S$ 29.35 | S$ 29.37 | -3.99% 4.20% | 0.000309026 | S$ 8,936,019 S$ 1,050,793,594 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | S$ 30.98 | S$ 31.25 | S$ 30.10 | S$ 30.39 | -0.53% 5.05% | 0.000320431 | S$ 10,250,058 S$ 1,087,151,272 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | S$ 34.97 | S$ 35.05 | S$ 30.20 | S$ 30.71 | -12.10% 13.47% | 0.000329214 | S$ 15,195,239 S$ 1,098,693,550 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | S$ 33.44 | S$ 35.92 | S$ 33.44 | S$ 34.97 | 4.94% 19.50% | 0.000360919 | S$ 14,023,790 S$ 1,251,024,947 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | S$ 32.70 | S$ 33.45 | S$ 32.24 | S$ 33.35 | 4.36% 14.98% | 0.000357797 | S$ 11,689,477 S$ 1,192,905,597 | 0.01% 0.03% | 35,773,841 |
|