Top CryptoCurrencies 2024 Market cap: S$ 3,405,569,343,581 ||| 24h vol: S$ 147,985,682,681 ||| crypto assets: 702
EDGT/AUD - A$ 1.51 EDGT/BGN - 1.79 лв. EDGT/BRL - R$ 4.98 EDGT/CAD - C$ 1.34 EDGT/CHF - Fr. 0.87 EDGT/CNY - CN¥ 7.13 EDGT/CZK - Kč 22.69 EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92 EDGT/GBP - £ 0.78 EDGT/HKD - HK$ 7.80 EDGT/HRK - kn 6.86 EDGT/HUF - Ft 351.23 EDGT/IDR - Rp 15,634 EDGT/ILS - ₪ 3.75 EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83 EDGT/KRW - ₩ 1,331.93 EDGT/MXN - Mex$ 17.15 EDGT/MYR - RM 4.72 EDGT/NOK - kr 10.47 EDGT/NZD - NZ$ 1.64 EDGT/PHP - ₱ 56.17 EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56 EDGT/RUB - ₽ 87.75 EDGT/SEK - kr 10.42 EDGT/SGD - S$ 1.34 EDGT/THB - ฿ 35.56 EDGT/TRY - ₺ 30.18 EDGT/USD - $ 1.00 EDGT/ZAR - R 19.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 230 2024-01-23 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 7.28% -0.22% | 0.00002505 | S$ 3,776 S$ 280,881,893 | 0.00% 0.01% | 210,000,000 | 230 2024-01-22 | S$ 1.25 | S$ 1.34 | S$ 1.23 | S$ 1.34 | 7.26% -0.20% | 0.0000250204 | S$ 3,772 S$ 280,606,282 | 0.00% 0.01% | 210,000,000 | 236 2024-01-21 | S$ 1.34 | S$ 1.34 | S$ 1.25 | S$ 1.25 | -6.96% 18.34% | 0.0000223372 | S$ 90 S$ 261,762,375 | 0.00% 0.01% | 210,000,000 | 230 2024-01-20 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.06% 22.71% | 0.0000239677 | S$ 259,991 S$ 281,499,611 | 0.00% 0.01% | 210,000,000 | 231 2024-01-19 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.02% 0.04% | 0.0000239682 | S$ 246,012 S$ 281,602,534 | 0.00% 0.01% | 210,000,000 | 231 2024-01-18 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.01% -0.05% | 0.0000241902 | S$ 269,787 S$ 281,974,791 | 0.00% 0.01% | 210,000,000 | 230 2024-01-17 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.05% 29.89% | 0.0000234341 | S$ 274,364 S$ 281,942,216 | 0.00% 0.01% | 210,000,000 | 233 2024-01-16 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.10% -0.01% | 0.0000231395 | S$ 275,591 S$ 280,737,036 | 0.00% 0.01% | 210,000,000 | 231 2024-01-15 | S$ 1.05 | S$ 1.33 | S$ 1.05 | S$ 1.33 | 27.18% -0.16% | 0.0000234562 | S$ 223,315 S$ 279,524,320 | 0.00% 0.01% | 210,000,000 | 256 2024-01-14 | S$ 1.09 | S$ 1.11 | S$ 1.05 | S$ 1.05 | -3.58% -0.05% | 0.0000184979 | S$ 97 S$ 219,841,778 | 0.00% 0.01% | 210,000,000 | 254 2024-01-13 | S$ 1.33 | S$ 1.33 | S$ 1.09 | S$ 1.09 | -18.45% 3.65% | 0.0000189589 | S$ 117 S$ 228,011,875 | 0.00% 0.01% | 210,000,000 | 232 2024-01-12 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.07% -0.16% | 0.0000230034 | S$ 44,846 S$ 279,050,959 | 0.00% 0.01% | 210,000,000 | 237 2024-01-11 | S$ 1.02 | S$ 1.33 | S$ 1.02 | S$ 1.33 | 29.91% 27.23% | 0.0000216591 | S$ 85,446 S$ 279,300,868 | 0.00% 0.01% | 210,000,000 | 268 2024-01-10 | S$ 1.33 | S$ 1.33 | S$ 1.02 | S$ 1.02 | -23.05% -23.08% | 0.0000164038 | S$ 89 S$ 215,236,229 | 0.00% 0.01% | 210,000,000 | 234 2024-01-09 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.05% 0.34% | 0.0000216845 | S$ 242,647 S$ 278,908,663 | 0.00% 0.01% | 210,000,000 | 236 2024-01-08 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | 0.01% 0.42% | 0.0000212753 | S$ 273,798 S$ 279,635,570 | 0.00% 0.01% | 210,000,000 | 261 2024-01-07 | S$ 1.05 | S$ 1.05 | S$ 1.05 | S$ 1.05 | -0.02% -21.11% | 0.0000177612 | S$ 262,119 S$ 219,625,771 | 0.00% 0.01% | 210,000,000 | 261 2024-01-06 | S$ 1.33 | S$ 1.33 | S$ 1.05 | S$ 1.05 | -21.45% -21.13% | 0.0000179199 | S$ 263,067 S$ 219,635,577 | 0.00% 0.01% | 210,000,000 | 234 2024-01-05 | S$ 1.04 | S$ 1.33 | S$ 1.04 | S$ 1.33 | 27.35% 0.74% | 0.0000227473 | S$ 262,878 S$ 279,469,261 | 0.00% 0.01% | 210,000,000 | 264 2024-01-04 | S$ 1.33 | S$ 1.33 | S$ 1.04 | S$ 1.04 | -21.46% -20.91% | 0.0000177193 | S$ 259,034 S$ 219,398,965 | 0.00% 0.01% | 210,000,000 | 237 2024-01-03 | S$ 1.32 | S$ 1.33 | S$ 1.32 | S$ 1.33 | 0.37% 0.71% | 0.0000232982 | S$ 269,101 S$ 278,759,301 | 0.00% 0.01% | 210,000,000 | 236 2024-01-02 | S$ 1.32 | S$ 1.32 | S$ 1.32 | S$ 1.32 | 0.02% 0.36% | 0.0000221297 | S$ 242,798 S$ 276,727,805 | 0.00% 0.01% | 210,000,000 | 235 2024-01-01 | S$ 1.31 | S$ 1.32 | S$ 1.31 | S$ 1.31 | 0.01% 0.34% | 0.0000229023 | S$ 258,089 S$ 276,145,707 | 0.00% 0.01% | 210,000,000 | 236 2023-12-31 | S$ 1.32 | S$ 1.32 | S$ 1.32 | S$ 1.32 | -0.01% 0.28% | 0.0000234311 | S$ 260,211 S$ 276,286,041 | 0.00% 0.01% | 210,000,000 | 235 2023-12-30 | S$ 1.31 | S$ 1.32 | S$ 1.31 | S$ 1.32 | 0.32% 0.30% | 0.0000235684 | S$ 262,010 S$ 276,318,535 | 0.00% 0.01% | 210,000,000 | 236 2023-12-29 | S$ 1.31 | S$ 1.31 | S$ 1.31 | S$ 1.31 | -0.05% -0.02% | 0.0000237814 | S$ 261,840 S$ 275,104,254 | 0.00% 0.01% | 210,000,000 | 237 2023-12-28 | S$ 1.31 | S$ 1.31 | S$ 1.31 | S$ 1.31 | -0.01% 0.04% | 0.0000233011 | S$ 261,609 S$ 274,994,639 | 0.00% 0.01% | 210,000,000 | 241 2023-12-27 | S$ 1.31 | S$ 1.31 | S$ 1.31 | S$ 1.31 | 0.05% 0.05% | 0.0000229222 | S$ 271,386 S$ 276,106,007 | 0.00% 0.01% | 210,000,000 | 238 2023-12-26 | S$ 1.32 | S$ 1.32 | S$ 1.32 | S$ 1.32 | -0.00% 0.03% | 0.0000233838 | S$ 272,745 S$ 276,343,776 | 0.00% 0.01% | 210,000,000 | 239 2023-12-25 | S$ 1.32 | S$ 1.32 | S$ 1.32 | S$ 1.32 | -0.02% 0.03% | 0.0000228315 | S$ 261,326 S$ 276,686,475 | 0.00% 0.01% | 210,000,000 |
|