CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,774,598,791,940 ||| 24h vol: S$ 246,855,466,507 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Elastos (ELA)S$ 5.39
$4.05
1.37%
7.79%
 0.0000560582S$ 1,102,735 
S$ 118,306,021 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
ELA Elastos =
SGD

ELA/AUD - A$ 6.13
ELA/BGN - 7.24 лв.
ELA/BRL - R$ 20.18
ELA/CAD - C$ 5.46
ELA/CHF - Fr. 3.55
ELA/CNY - CN¥ 29.12
ELA/CZK - 93.71
ELA/DKK - kr. 27.59
ELA/EUR - 3.70
ELA/GBP - £ 3.15
ELA/HKD - HK$ 31.66
ELA/HRK - kn 28.46
ELA/HUF - Ft 1,459.59
ELA/IDR - Rp 62,941
ELA/ILS - 14.47
ELA/INR - 335.09
ELA/JPY - ¥ 595.47
ELA/KRW - 5,328.06
ELA/MXN - Mex$ 68.03
ELA/MYR - RM 18.97
ELA/NOK - kr 42.27
ELA/NZD - NZ$ 6.56
ELA/PHP - 224.95
ELA/PLN - 15.92
ELA/RON - lei 18.38
ELA/RUB - 368.23
ELA/SEK - kr 41.39
ELA/SGD - S$ 5.39
ELA/THB - ฿ 143.65
ELA/TRY - 129.57
ELA/USD - $ 4.05
ELA/ZAR - R 76.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-11
S$ 5.23S$ 5.49S$ 5.23S$ 5.391.37%
7.79%
 0.0000560582S$ 1,102,735 
S$ 118,306,021 
0.00%
0.00%
 21,946,821 
498
2024-03-10
S$ 5.38S$ 5.76S$ 5.30S$ 5.361.69%
3.64%
 0.0000577947S$ 2,494,638 
S$ 117,686,093 
0.00%
0.00%
 21,946,140 
498
2024-03-09
S$ 5.31S$ 5.36S$ 5.31S$ 5.369.62%
2.48%
 0.0000586641S$ 1,605,966 
S$ 117,591,482 
0.00%
0.00%
 21,945,553 
498
2024-03-08
S$ 5.23S$ 5.24S$ 5.05S$ 5.06-3.58%
-3.77%
 0.0000560082S$ 1,062,848 
S$ 110,978,875 
0.00%
0.00%
 21,944,376 
489
2024-03-07
S$ 4.91S$ 5.30S$ 4.91S$ 5.3015.82%
1.84%
 0.0000589743S$ 2,208,753 
S$ 116,388,778 
0.00%
0.00%
 21,944,011 
498
2024-03-05
S$ 4.88S$ 4.88S$ 4.85S$ 4.85-5.95%
-17.34%
 0.0000525233S$ 1,165,467 
S$ 106,328,845 
0.00%
0.00%
 21,941,760 
498
2024-03-04
S$ 5.17S$ 5.17S$ 4.81S$ 4.83-6.33%
-18.36%
 0.0000533834S$ 1,109,623 
S$ 106,087,198 
0.00%
0.00%
 21,941,643 
479
2024-03-03
S$ 5.23S$ 5.30S$ 5.12S$ 5.19-1.55%
-12.33%
 0.0000615075S$ 1,054,296 
S$ 113,868,675 
0.00%
0.00%
 21,940,973 
472
2024-03-02
S$ 5.40S$ 5.54S$ 5.22S$ 5.28-2.56%
3.64%
 0.0000634179S$ 1,153,023 
S$ 115,880,875 
0.00%
0.00%
 21,940,148 
464
2024-03-01
S$ 5.28S$ 5.51S$ 5.26S$ 5.422.74%
6.23%
 0.0000643127S$ 952,305 
S$ 119,009,309 
0.00%
0.00%
 21,939,370 
456
2024-02-29
S$ 5.54S$ 5.54S$ 5.23S$ 5.23-4.85%
0.70%
 0.0000636312S$ 1,633,905 
S$ 114,807,122 
0.00%
0.00%
 21,938,644 
449
2024-02-28
S$ 5.57S$ 5.60S$ 5.39S$ 5.46-0.42%
7.53%
 0.000067121S$ 966,974 
S$ 119,771,629 
0.00%
0.00%
 21,937,807 
445
2024-02-27
S$ 5.79S$ 5.86S$ 5.50S$ 5.53-5.97%
6.58%
 0.0000722023S$ 1,122,278 
S$ 121,231,046 
0.00%
0.00%
 21,937,096 
429
2024-02-26
S$ 6.04S$ 6.05S$ 5.33S$ 5.88-0.70%
6.00%
 0.0000799296S$ 2,343,794 
S$ 128,929,072 
0.00%
0.00%
 21,936,349 
424
2024-02-25
S$ 5.11S$ 5.81S$ 5.09S$ 5.8114.08%
-3.07%
 0.0000835104S$ 1,056,618 
S$ 127,342,086 
0.00%
0.00%
 21,933,699 
444
2024-02-24
S$ 5.09S$ 5.16S$ 5.09S$ 5.09-0.13%
-17.53%
 0.0000734705S$ 729,153 
S$ 111,626,058 
0.00%
0.00%
 21,932,918 
439
2024-02-23
S$ 5.18S$ 5.50S$ 5.09S$ 5.09-1.54%
2.34%
 0.0000743946S$ 1,242,646 
S$ 111,730,476 
0.00%
0.00%
 21,932,144 
438
2024-02-22
S$ 5.15S$ 5.29S$ 5.11S$ 5.182.04%
15.03%
 0.0000747089S$ 1,170,654 
S$ 113,444,730 
0.00%
0.00%
 21,912,787 
435
2024-02-21
S$ 5.23S$ 5.23S$ 4.94S$ 5.11-1.17%
17.64%
 0.0000738409S$ 1,123,620 
S$ 111,948,868 
0.00%
0.00%
 21,912,062 
430
2024-02-20
S$ 5.51S$ 5.51S$ 5.02S$ 5.18-5.78%
19.26%
 0.0000738988S$ 1,050,935 
S$ 113,542,305 
0.00%
0.00%
 21,911,212 
419
2024-02-19
S$ 6.05S$ 6.05S$ 5.50S$ 5.50-8.38%
19.45%
 0.0000787298S$ 1,364,711 
S$ 120,403,878 
0.00%
0.00%
 21,910,414 
401
2024-02-18
S$ 5.81S$ 6.03S$ 5.57S$ 6.03-0.74%
37.25%
 0.0000854238S$ 2,154,079 
S$ 132,117,922 
0.00%
0.00%
 21,909,735 
384
2024-02-17
S$ 5.02S$ 6.20S$ 5.01S$ 6.2023.93%
43.36%
 0.0000886605S$ 5,891,778 
S$ 135,897,260 
0.00%
0.00%
 21,908,931 
435
2024-02-16
S$ 4.48S$ 4.99S$ 4.48S$ 4.9910.67%
14.84%
 0.0000712878S$ 1,840,544 
S$ 109,418,008 
0.00%
0.00%
 21,908,137 
453
2024-02-15
S$ 4.37S$ 4.52S$ 4.37S$ 4.513.71%
5.16%
 0.000065177S$ 952,771 
S$ 98,893,240 
0.00%
0.00%
 21,904,571 
460
2024-02-14
S$ 4.36S$ 4.44S$ 4.35S$ 4.370.32%
-0.04%
 0.0000624106S$ 871,426 
S$ 95,712,090 
0.00%
0.00%
 21,902,581 
453
2024-02-13
S$ 4.59S$ 4.63S$ 4.34S$ 4.34-6.03%
-1.02%
 0.0000650164S$ 551,622 
S$ 95,015,374 
0.00%
0.00%
 21,901,766 
437
2024-02-12
S$ 4.37S$ 4.65S$ 4.36S$ 4.595.05%
6.74%
 0.0000685199S$ 607,751 
S$ 100,630,766 
0.00%
0.00%
 21,901,024 
444
2024-02-11
S$ 4.33S$ 4.37S$ 4.33S$ 4.370.29%
-0.38%
 0.0000675206S$ 535,718 
S$ 95,590,023 
0.00%
0.00%
 21,896,750 
446
2024-02-10
S$ 4.34S$ 4.36S$ 4.32S$ 4.32-1.18%
0.82%
 0.0000670705S$ 524,990 
S$ 94,605,135 
0.00%
0.00%
 21,896,028