Top CryptoCurrencies 2024 Market cap: S$ 3,774,598,791,940 ||| 24h vol: S$ 246,855,466,507 ||| crypto assets: 658
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-11 | S$ 5.23 | S$ 5.49 | S$ 5.23 | S$ 5.39 | 1.37% 7.79% | 0.0000560582 | S$ 1,102,735 S$ 118,306,021 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | S$ 5.38 | S$ 5.76 | S$ 5.30 | S$ 5.36 | 1.69% 3.64% | 0.0000577947 | S$ 2,494,638 S$ 117,686,093 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | S$ 5.31 | S$ 5.36 | S$ 5.31 | S$ 5.36 | 9.62% 2.48% | 0.0000586641 | S$ 1,605,966 S$ 117,591,482 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | S$ 5.23 | S$ 5.24 | S$ 5.05 | S$ 5.06 | -3.58% -3.77% | 0.0000560082 | S$ 1,062,848 S$ 110,978,875 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | S$ 4.91 | S$ 5.30 | S$ 4.91 | S$ 5.30 | 15.82% 1.84% | 0.0000589743 | S$ 2,208,753 S$ 116,388,778 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | S$ 4.88 | S$ 4.88 | S$ 4.85 | S$ 4.85 | -5.95% -17.34% | 0.0000525233 | S$ 1,165,467 S$ 106,328,845 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | S$ 5.17 | S$ 5.17 | S$ 4.81 | S$ 4.83 | -6.33% -18.36% | 0.0000533834 | S$ 1,109,623 S$ 106,087,198 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | S$ 5.23 | S$ 5.30 | S$ 5.12 | S$ 5.19 | -1.55% -12.33% | 0.0000615075 | S$ 1,054,296 S$ 113,868,675 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | S$ 5.40 | S$ 5.54 | S$ 5.22 | S$ 5.28 | -2.56% 3.64% | 0.0000634179 | S$ 1,153,023 S$ 115,880,875 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | S$ 5.28 | S$ 5.51 | S$ 5.26 | S$ 5.42 | 2.74% 6.23% | 0.0000643127 | S$ 952,305 S$ 119,009,309 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | S$ 5.54 | S$ 5.54 | S$ 5.23 | S$ 5.23 | -4.85% 0.70% | 0.0000636312 | S$ 1,633,905 S$ 114,807,122 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | S$ 5.57 | S$ 5.60 | S$ 5.39 | S$ 5.46 | -0.42% 7.53% | 0.000067121 | S$ 966,974 S$ 119,771,629 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | S$ 5.79 | S$ 5.86 | S$ 5.50 | S$ 5.53 | -5.97% 6.58% | 0.0000722023 | S$ 1,122,278 S$ 121,231,046 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | S$ 6.04 | S$ 6.05 | S$ 5.33 | S$ 5.88 | -0.70% 6.00% | 0.0000799296 | S$ 2,343,794 S$ 128,929,072 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | S$ 5.11 | S$ 5.81 | S$ 5.09 | S$ 5.81 | 14.08% -3.07% | 0.0000835104 | S$ 1,056,618 S$ 127,342,086 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | S$ 5.09 | S$ 5.16 | S$ 5.09 | S$ 5.09 | -0.13% -17.53% | 0.0000734705 | S$ 729,153 S$ 111,626,058 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | S$ 5.18 | S$ 5.50 | S$ 5.09 | S$ 5.09 | -1.54% 2.34% | 0.0000743946 | S$ 1,242,646 S$ 111,730,476 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | S$ 5.15 | S$ 5.29 | S$ 5.11 | S$ 5.18 | 2.04% 15.03% | 0.0000747089 | S$ 1,170,654 S$ 113,444,730 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | S$ 5.23 | S$ 5.23 | S$ 4.94 | S$ 5.11 | -1.17% 17.64% | 0.0000738409 | S$ 1,123,620 S$ 111,948,868 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | S$ 5.51 | S$ 5.51 | S$ 5.02 | S$ 5.18 | -5.78% 19.26% | 0.0000738988 | S$ 1,050,935 S$ 113,542,305 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | S$ 6.05 | S$ 6.05 | S$ 5.50 | S$ 5.50 | -8.38% 19.45% | 0.0000787298 | S$ 1,364,711 S$ 120,403,878 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | S$ 5.81 | S$ 6.03 | S$ 5.57 | S$ 6.03 | -0.74% 37.25% | 0.0000854238 | S$ 2,154,079 S$ 132,117,922 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | S$ 5.02 | S$ 6.20 | S$ 5.01 | S$ 6.20 | 23.93% 43.36% | 0.0000886605 | S$ 5,891,778 S$ 135,897,260 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | S$ 4.48 | S$ 4.99 | S$ 4.48 | S$ 4.99 | 10.67% 14.84% | 0.0000712878 | S$ 1,840,544 S$ 109,418,008 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | S$ 4.37 | S$ 4.52 | S$ 4.37 | S$ 4.51 | 3.71% 5.16% | 0.000065177 | S$ 952,771 S$ 98,893,240 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | S$ 4.36 | S$ 4.44 | S$ 4.35 | S$ 4.37 | 0.32% -0.04% | 0.0000624106 | S$ 871,426 S$ 95,712,090 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | S$ 4.59 | S$ 4.63 | S$ 4.34 | S$ 4.34 | -6.03% -1.02% | 0.0000650164 | S$ 551,622 S$ 95,015,374 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | S$ 4.37 | S$ 4.65 | S$ 4.36 | S$ 4.59 | 5.05% 6.74% | 0.0000685199 | S$ 607,751 S$ 100,630,766 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | S$ 4.33 | S$ 4.37 | S$ 4.33 | S$ 4.37 | 0.29% -0.38% | 0.0000675206 | S$ 535,718 S$ 95,590,023 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | S$ 4.34 | S$ 4.36 | S$ 4.32 | S$ 4.32 | -1.18% 0.82% | 0.0000670705 | S$ 524,990 S$ 94,605,135 | 0.00% 0.00% | 21,896,028 |
|