CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,698,563,216,032 ||| 24h vol: S$ 177,860,171,138 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Elrond (EGLD)S$ 90.52
$66.02
3.51%
2.89%
 0.00270088S$ 58,655,502 
S$ 2,081,344,776 
0.03%
0.12%
 22,992,479 
23,016,298 
$79.39
$79.48
EGLD Elrond =
SGD

EGLD/AUD - A$ 92.64
EGLD/BGN - 125.88 лв.
EGLD/BRL - R$ 335.16
EGLD/CAD - C$ 84.35
EGLD/CHF - Fr. 62.17
EGLD/CNY - CN¥ 445.19
EGLD/CZK - 1,566.82
EGLD/DKK - kr. 478.49
EGLD/EUR - 64.33
EGLD/GBP - £ 54.38
EGLD/HKD - HK$ 517.46
EGLD/HRK - kn 483.44
EGLD/HUF - Ft 25,218.67
EGLD/IDR - Rp 968,004
EGLD/ILS - 213.88
EGLD/INR - 5,257.48
EGLD/JPY - ¥ 8,809.91
EGLD/KRW - 85,987.69
EGLD/MXN - Mex$ 1,309.13
EGLD/MYR - RM 293.44
EGLD/NOK - kr 631.83
EGLD/NZD - NZ$ 102.29
EGLD/PHP - 3,679.16
EGLD/PLN - 299.51
EGLD/RON - lei 314.33
EGLD/RUB - 4,109.98
EGLD/SEK - kr 673.76
EGLD/SGD - S$ 90.52
EGLD/THB - ฿ 2,332.15
EGLD/TRY - 1,184.22
EGLD/USD - $ 66.02
EGLD/ZAR - R 1,067.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2022-08-13
S$ 91.05S$ 92.91S$ 90.10S$ 90.523.51%
2.89%
 0.00270088S$ 58,655,502 
S$ 2,081,344,776 
0.03%
0.12%
 22,992,479 
44
2022-08-12
S$ 88.88S$ 90.89S$ 87.00S$ 90.892.30%
6.02%
 0.002721S$ 52,349,376 
S$ 2,089,735,604 
0.03%
0.12%
 22,992,479 
44
2022-08-11
S$ 92.19S$ 94.88S$ 88.40S$ 88.93-3.52%
10.43%
 0.00270622S$ 78,447,750 
S$ 2,044,248,574 
0.03%
0.12%
 22,988,293 
43
2022-08-10
S$ 85.23S$ 95.53S$ 83.38S$ 92.638.59%
17.13%
 0.00280885S$ 108,545,342 
S$ 2,128,905,281 
0.05%
0.13%
 22,984,105 
43
2022-08-09
S$ 91.22S$ 92.75S$ 84.60S$ 85.34-6.48%
9.90%
 0.00266998S$ 66,739,277 
S$ 1,961,016,724 
0.04%
0.12%
 22,979,911 
43
2022-08-08
S$ 92.74S$ 94.66S$ 89.64S$ 91.36-1.60%
12.40%
 0.0027768S$ 82,189,753 
S$ 2,099,163,225 
0.04%
0.13%
 22,975,718 
41
2022-08-07
S$ 89.34S$ 94.01S$ 88.55S$ 92.823.82%
17.08%
 0.00289859S$ 82,109,444 
S$ 2,132,270,983 
0.07%
0.13%
 22,971,533 
42
2022-08-06
S$ 86.58S$ 91.56S$ 85.23S$ 89.383.41%
13.86%
 0.00281429S$ 102,374,875 
S$ 2,052,706,617 
0.08%
0.13%
 22,967,344 
42
2022-08-05
S$ 80.56S$ 87.09S$ 80.56S$ 86.066.55%
11.70%
 0.00269667S$ 82,408,692 
S$ 1,976,133,291 
0.04%
0.12%
 22,963,168 
43
2022-08-04
S$ 79.28S$ 81.48S$ 79.01S$ 81.042.31%
3.43%
 0.00259095S$ 66,020,244 
S$ 1,860,640,370 
0.04%
0.12%
 22,958,980 
43
2022-08-03
S$ 77.18S$ 81.25S$ 75.71S$ 79.281.89%
4.71%
 0.0025108S$ 64,965,932 
S$ 1,819,847,423 
0.04%
0.12%
 22,954,795 
43
2022-08-02
S$ 81.22S$ 81.79S$ 74.80S$ 77.52-4.19%
10.86%
 0.00244613S$ 86,758,565 
S$ 1,779,027,625 
0.04%
0.12%
 22,950,606 
42
2022-08-01
S$ 78.93S$ 82.51S$ 78.09S$ 81.102.46%
16.78%
 0.00252447S$ 100,459,843 
S$ 1,860,922,159 
0.05%
0.12%
 22,946,419 
44
2022-07-31
S$ 78.40S$ 82.65S$ 77.87S$ 79.221.02%
4.84%
 0.00245575S$ 134,259,255 
S$ 1,817,395,515 
0.07%
0.12%
 22,942,235 
44
2022-07-30
S$ 76.85S$ 82.16S$ 76.79S$ 78.320.92%
3.66%
 0.00239999S$ 140,154,449 
S$ 1,796,499,021 
0.07%
0.11%
 22,938,042 
45
2022-07-29
S$ 78.27S$ 80.49S$ 75.48S$ 77.24-1.34%
1.55%
 0.00234341S$ 127,643,837 
S$ 1,771,381,820 
0.05%
0.11%
 22,933,853 
44
2022-07-28
S$ 75.89S$ 79.38S$ 74.04S$ 78.433.60%
1.00%
 0.00238142S$ 99,224,788 
S$ 1,798,376,943 
0.04%
0.11%
 22,929,113 
43
2022-07-27
S$ 70.64S$ 76.08S$ 69.67S$ 76.087.80%
-1.43%
 0.00239071S$ 77,822,761 
S$ 1,744,068,581 
0.03%
0.11%
 22,924,366 
43
2022-07-26
S$ 69.38S$ 70.40S$ 68.00S$ 70.400.96%
-16.18%
 0.00239527S$ 50,630,134 
S$ 1,613,433,174 
0.03%
0.11%
 22,919,619 
43
2022-07-25
S$ 75.87S$ 75.87S$ 69.89S$ 69.89-8.02%
-16.71%
 0.0023527S$ 59,969,364 
S$ 1,601,505,907 
0.03%
0.11%
 22,914,865 
43
2022-07-24
S$ 75.98S$ 77.72S$ 75.42S$ 75.95-0.01%
-5.37%
 0.00241891S$ 44,267,963 
S$ 1,739,982,434 
0.03%
0.12%
 22,910,114 
42
2022-07-23
S$ 76.78S$ 78.88S$ 73.89S$ 75.97-0.71%
-8.69%
 0.00243562S$ 51,315,593 
S$ 1,740,184,769 
0.03%
0.12%
 22,905,358 
41
2022-07-22
S$ 78.16S$ 82.10S$ 76.07S$ 76.64-1.96%
-7.60%
 0.00242751S$ 70,314,396 
S$ 1,755,143,692 
0.04%
0.12%
 22,900,603 
42
2022-07-21
S$ 76.99S$ 78.88S$ 73.96S$ 78.291.04%
-3.65%
 0.00242954S$ 77,755,297 
S$ 1,792,492,478 
0.04%
0.12%
 22,895,867 
41
2022-07-20
S$ 84.51S$ 86.61S$ 76.17S$ 77.35-8.33%
6.27%
 0.00238229S$ 113,162,076 
S$ 1,770,616,419 
0.04%
0.12%
 22,891,129 
41
2022-07-19
S$ 84.45S$ 87.68S$ 80.80S$ 84.730.31%
22.96%
 0.00259331S$ 120,736,891 
S$ 1,939,103,614 
0.04%
0.13%
 22,886,391 
40
2022-07-18
S$ 80.60S$ 88.26S$ 80.42S$ 84.444.51%
20.25%
 0.00270451S$ 99,283,315 
S$ 1,932,237,039 
0.04%
0.13%
 22,881,658 
40
2022-07-17
S$ 83.92S$ 86.91S$ 80.91S$ 80.94-3.52%
10.15%
 0.00277719S$ 63,619,530 
S$ 1,851,265,092 
0.04%
0.13%
 22,871,733 
39
2022-07-16
S$ 80.22S$ 84.35S$ 79.91S$ 83.810.11%
6.57%
 0.00282135S$ 70,155,708 
S$ 1,905,939,312 
0.04%
0.13%
 22,740,474 
40
2022-07-14
S$ 73.17S$ 75.62S$ 72.70S$ 75.5812.14%
-0.64%
 0.00273913S$ 84,578,220 
S$ 1,705,595,511 
0.04%
0.13%
 22,567,739