CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 2,866,000,746,658 ||| 24h vol: S$ 257,701,408,165 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Elrond (EGLD)S$ 329.02
$243.70		-0.42%
-6.85%		 0.00551427S$ 423,530,483 
S$ 6,411,825,001 		0.16%
0.22% 		 19,487,850 
22,451,850 		$252.28
$290.65
EGLD Elrond =
SGD

EGLD/AUD - A$ 334.23
EGLD/BGN - 406.30 лв.
EGLD/BRL - R$ 1,292.59
EGLD/CAD - C$ 308.78
EGLD/CHF - Fr. 225.33
EGLD/CNY - CN¥ 1,574.32
EGLD/CZK - Kč 5,270.12
EGLD/DKK - kr. 1,543.81
EGLD/EUR - € 207.61
EGLD/GBP - £ 177.63
EGLD/HKD - HK$ 1,897.23
EGLD/HRK - kn 1,555.75
EGLD/HUF - Ft 73,955.64
EGLD/IDR - Rp 3,473,131
EGLD/ILS - ₪ 779.54
EGLD/INR - ₹ 17,995.73
EGLD/JPY - ¥ 26,891.61
EGLD/KRW - ₩ 286,922.80
EGLD/MXN - Mex$ 4,891.59
EGLD/MYR - RM 1,019.39
EGLD/NOK - kr 2,096.55
EGLD/NZD - NZ$ 345.02
EGLD/PHP - ₱ 12,287.03
EGLD/PLN - zł 957.58
EGLD/RON - lei 1,027.57
EGLD/RUB - ₽ 17,710.73
EGLD/SEK - kr 2,103.06
EGLD/SGD - S$ 329.02
EGLD/THB - ฿ 8,136.99
EGLD/TRY - ₺ 2,137.51
EGLD/USD - $ 243.70
EGLD/ZAR - R 3,598.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2021-09-24		S$ 329.96S$ 329.96S$ 319.34S$ 329.02-0.42%
-6.85%		 0.00551427S$ 423,530,483 
S$ 6,411,825,001 		0.16%
0.22%		  19,487,850 
32
2021-09-23		S$ 311.44S$ 348.28S$ 301.76S$ 332.126.47%
-8.14%		 0.00546645S$ 466,147,086 
S$ 6,472,385,038 		0.17%
0.22%		  19,487,850 
33
2021-09-22		S$ 269.93S$ 317.04S$ 261.10S$ 311.5816.55%
-10.67%		 0.00528427S$ 537,702,770 
S$ 6,070,462,436 		0.17%
0.21%		  19,483,086 
34
2021-09-21		S$ 249.19S$ 305.74S$ 237.52S$ 265.816.15%
-30.09%		 0.00486666S$ 675,437,499 
S$ 5,177,341,365 		0.18%
0.20%		  19,477,813 
40
2021-09-20		S$ 304.39S$ 304.39S$ 245.80S$ 250.55-17.62%
-29.24%		 0.00431287S$ 545,674,220 
S$ 4,878,984,574 		0.14%
0.18%		  19,473,043 
38
2021-09-19		S$ 335.68S$ 335.68S$ 300.85S$ 303.37-9.36%
-15.90%		 0.00476317S$ 189,567,655 
S$ 5,906,162,809 		0.09%
0.19%		  19,468,284 
35
2021-09-18		S$ 325.54S$ 340.90S$ 318.22S$ 334.693.07%
8.96%		 0.00515222S$ 211,272,487 
S$ 6,514,192,925 		0.09%
0.21%		  19,463,512 
37
2021-09-17		S$ 361.84S$ 371.95S$ 322.78S$ 324.16-9.69%
2.21%		 0.0051025S$ 300,254,053 
S$ 6,307,815,407 		0.11%
0.21%		  19,458,746 
32
2021-09-16		S$ 340.45S$ 363.28S$ 332.69S$ 357.723.37%
32.07%		 0.00557888S$ 399,389,429 
S$ 6,959,161,606 		0.14%
0.22%		  19,453,978 
33
2021-09-15		S$ 374.23S$ 381.17S$ 344.14S$ 346.63-8.31%
51.00%		 0.00536129S$ 375,614,116 
S$ 6,741,716,463 		0.14%
0.22%		  19,449,211 
32
2021-09-14		S$ 348.71S$ 401.41S$ 348.71S$ 377.807.25%
77.63%		 0.00597939S$ 658,759,042 
S$ 7,346,191,182 		0.22%
0.24%		  19,444,451 
32
2021-09-13		S$ 356.92S$ 384.70S$ 340.03S$ 352.14-2.12%
45.83%		 0.00582881S$ 861,096,560 
S$ 6,845,569,479 		0.23%
0.23%		  19,439,705 
32
2021-09-12		S$ 312.39S$ 394.78S$ 303.64S$ 359.0417.45%
52.16%		 0.00581264S$ 993,826,872 
S$ 6,977,921,744 		0.35%
0.23%		  19,434,955 
36
2021-09-11		S$ 324.87S$ 332.78S$ 296.81S$ 305.71-3.32%
32.47%		 0.00504834S$ 582,129,665 
S$ 5,939,937,626 		0.19%
0.20%		  19,430,213 
33
2021-09-10		S$ 275.06S$ 321.58S$ 263.06S$ 315.9117.04%
35.13%		 0.00525052S$ 709,285,254 
S$ 6,136,700,336 		0.19%
0.21%		  19,425,470 
43
2021-09-09		S$ 233.69S$ 289.15S$ 218.46S$ 270.9317.83%
17.37%		 0.00434616S$ 641,002,615 
S$ 5,261,624,431 		0.16%
0.17%		  19,420,712 
46
2021-09-08		S$ 209.56S$ 234.09S$ 186.68S$ 229.947.86%
-3.24%		 0.00371395S$ 302,918,897 
S$ 4,464,464,261 		0.06%
0.15%		  19,415,950 
46
2021-09-07		S$ 240.84S$ 243.79S$ 191.25S$ 212.52-11.82%
-6.82%		 0.00338487S$ 292,543,384 
S$ 4,125,236,827 		0.05%
0.14%		  19,411,180 
47
2021-09-06		S$ 240.19S$ 249.74S$ 233.79S$ 241.482.38%
14.02%		 0.00342009S$ 175,118,828 
S$ 4,686,277,312 		0.05%
0.14%		  19,406,408 
46
2021-09-05		S$ 229.17S$ 238.34S$ 225.86S$ 235.722.08%
24.01%		 0.00339722S$ 88,985,541 
S$ 4,573,329,326 		0.03%
0.14%		  19,401,633 
46
2021-09-04		S$ 234.80S$ 240.19S$ 229.79S$ 230.70-1.37%
22.29%		 0.00344188S$ 91,351,153 
S$ 4,474,917,572 		0.03%
0.14%		  19,396,857 
45
2021-09-03		S$ 232.07S$ 239.82S$ 226.36S$ 234.131.62%
23.86%		 0.00348488S$ 111,871,497 
S$ 4,540,292,396 		0.03%
0.14%		  19,392,081 
46
2021-09-02		S$ 237.01S$ 242.73S$ 230.84S$ 230.84-2.71%
26.73%		 0.00347902S$ 135,820,114 
S$ 4,475,377,293 		0.04%
0.14%		  19,387,305 
43
2021-09-01		S$ 228.81S$ 247.75S$ 227.09S$ 236.873.65%
26.73%		 0.00361408S$ 283,352,419 
S$ 4,591,033,421 		0.08%
0.15%		  19,381,877 
44
2021-08-31		S$ 211.20S$ 229.76S$ 206.80S$ 228.387.01%
23.54%		 0.00359379S$ 232,149,667 
S$ 4,425,256,861 		0.07%
0.15%		  19,377,105 
44
2021-08-30		S$ 191.00S$ 226.67S$ 187.89S$ 211.7210.90%
5.34%		 0.00333949S$ 364,848,820 
S$ 4,101,608,999 		0.13%
0.14%		  19,372,331 
48
2021-08-29		S$ 189.36S$ 193.19S$ 183.13S$ 190.760.73%
-3.21%		 0.00289536S$ 60,985,490 
S$ 3,694,454,856 		0.03%
0.12%		  19,367,559 
48
2021-08-28		S$ 190.33S$ 193.70S$ 185.94S$ 189.38-0.00%
-5.90%		 0.00287825S$ 76,453,715 
S$ 3,666,925,830 		0.03%
0.12%		  19,362,789 
48
2021-08-27		S$ 181.98S$ 190.89S$ 174.10S$ 190.353.30%
-9.71%		 0.00286964S$ 114,195,658 
S$ 3,684,700,301 		0.04%
0.12%		  19,357,955 
47
2021-08-26		S$ 188.45S$ 194.65S$ 180.23S$ 184.24-1.96%
-6.79%		 0.0028828S$ 129,064,432 
S$ 3,565,689,268 		0.04%
0.12%		  19,353,183 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s