Top CryptoCurrencies 2022 Market cap: S$ 1,698,563,216,032 ||| 24h vol: S$ 177,860,171,138 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 44 41 | 2022-08-07 43 | 2022-08-08 | -2 43 | 2022-08-09 | 43 | 2022-08-10 | 44 | 2022-08-11 | -1 44 | 2022-08-12 | 44 | 2022-08-13 | -3 | Elrond (EGLD) | S$ 90.52 $66.02 | 3.51% 2.89% | 0.00270088 | S$ 58,655,502 S$ 2,081,344,776 | 0.03% 0.12% | 22,992,479 23,016,298  | $79.39 $79.48 | |
EGLD/AUD - A$ 92.64 EGLD/BGN - 125.88 лв. EGLD/BRL - R$ 335.16 EGLD/CAD - C$ 84.35 EGLD/CHF - Fr. 62.17 EGLD/CNY - CN¥ 445.19 EGLD/CZK - Kč 1,566.82 EGLD/DKK - kr. 478.49
EGLD/EUR - € 64.33 EGLD/GBP - £ 54.38 EGLD/HKD - HK$ 517.46 EGLD/HRK - kn 483.44 EGLD/HUF - Ft 25,218.67 EGLD/IDR - Rp 968,004 EGLD/ILS - ₪ 213.88 EGLD/INR - ₹ 5,257.48
EGLD/JPY - ¥ 8,809.91 EGLD/KRW - ₩ 85,987.69 EGLD/MXN - Mex$ 1,309.13 EGLD/MYR - RM 293.44 EGLD/NOK - kr 631.83 EGLD/NZD - NZ$ 102.29 EGLD/PHP - ₱ 3,679.16 EGLD/PLN - zł 299.51
EGLD/RON - lei 314.33 EGLD/RUB - ₽ 4,109.98 EGLD/SEK - kr 673.76 EGLD/SGD - S$ 90.52 EGLD/THB - ฿ 2,332.15 EGLD/TRY - ₺ 1,184.22 EGLD/USD - $ 66.02 EGLD/ZAR - R 1,067.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2022-08-13 | S$ 91.05 | S$ 92.91 | S$ 90.10 | S$ 90.52 | 3.51% 2.89% | 0.00270088 | S$ 58,655,502 S$ 2,081,344,776 | 0.03% 0.12% | 22,992,479 | 44 2022-08-12 | S$ 88.88 | S$ 90.89 | S$ 87.00 | S$ 90.89 | 2.30% 6.02% | 0.002721 | S$ 52,349,376 S$ 2,089,735,604 | 0.03% 0.12% | 22,992,479 | 44 2022-08-11 | S$ 92.19 | S$ 94.88 | S$ 88.40 | S$ 88.93 | -3.52% 10.43% | 0.00270622 | S$ 78,447,750 S$ 2,044,248,574 | 0.03% 0.12% | 22,988,293 | 43 2022-08-10 | S$ 85.23 | S$ 95.53 | S$ 83.38 | S$ 92.63 | 8.59% 17.13% | 0.00280885 | S$ 108,545,342 S$ 2,128,905,281 | 0.05% 0.13% | 22,984,105 | 43 2022-08-09 | S$ 91.22 | S$ 92.75 | S$ 84.60 | S$ 85.34 | -6.48% 9.90% | 0.00266998 | S$ 66,739,277 S$ 1,961,016,724 | 0.04% 0.12% | 22,979,911 | 43 2022-08-08 | S$ 92.74 | S$ 94.66 | S$ 89.64 | S$ 91.36 | -1.60% 12.40% | 0.0027768 | S$ 82,189,753 S$ 2,099,163,225 | 0.04% 0.13% | 22,975,718 | 41 2022-08-07 | S$ 89.34 | S$ 94.01 | S$ 88.55 | S$ 92.82 | 3.82% 17.08% | 0.00289859 | S$ 82,109,444 S$ 2,132,270,983 | 0.07% 0.13% | 22,971,533 | 42 2022-08-06 | S$ 86.58 | S$ 91.56 | S$ 85.23 | S$ 89.38 | 3.41% 13.86% | 0.00281429 | S$ 102,374,875 S$ 2,052,706,617 | 0.08% 0.13% | 22,967,344 | 42 2022-08-05 | S$ 80.56 | S$ 87.09 | S$ 80.56 | S$ 86.06 | 6.55% 11.70% | 0.00269667 | S$ 82,408,692 S$ 1,976,133,291 | 0.04% 0.12% | 22,963,168 | 43 2022-08-04 | S$ 79.28 | S$ 81.48 | S$ 79.01 | S$ 81.04 | 2.31% 3.43% | 0.00259095 | S$ 66,020,244 S$ 1,860,640,370 | 0.04% 0.12% | 22,958,980 | 43 2022-08-03 | S$ 77.18 | S$ 81.25 | S$ 75.71 | S$ 79.28 | 1.89% 4.71% | 0.0025108 | S$ 64,965,932 S$ 1,819,847,423 | 0.04% 0.12% | 22,954,795 | 43 2022-08-02 | S$ 81.22 | S$ 81.79 | S$ 74.80 | S$ 77.52 | -4.19% 10.86% | 0.00244613 | S$ 86,758,565 S$ 1,779,027,625 | 0.04% 0.12% | 22,950,606 | 42 2022-08-01 | S$ 78.93 | S$ 82.51 | S$ 78.09 | S$ 81.10 | 2.46% 16.78% | 0.00252447 | S$ 100,459,843 S$ 1,860,922,159 | 0.05% 0.12% | 22,946,419 | 44 2022-07-31 | S$ 78.40 | S$ 82.65 | S$ 77.87 | S$ 79.22 | 1.02% 4.84% | 0.00245575 | S$ 134,259,255 S$ 1,817,395,515 | 0.07% 0.12% | 22,942,235 | 44 2022-07-30 | S$ 76.85 | S$ 82.16 | S$ 76.79 | S$ 78.32 | 0.92% 3.66% | 0.00239999 | S$ 140,154,449 S$ 1,796,499,021 | 0.07% 0.11% | 22,938,042 | 45 2022-07-29 | S$ 78.27 | S$ 80.49 | S$ 75.48 | S$ 77.24 | -1.34% 1.55% | 0.00234341 | S$ 127,643,837 S$ 1,771,381,820 | 0.05% 0.11% | 22,933,853 | 44 2022-07-28 | S$ 75.89 | S$ 79.38 | S$ 74.04 | S$ 78.43 | 3.60% 1.00% | 0.00238142 | S$ 99,224,788 S$ 1,798,376,943 | 0.04% 0.11% | 22,929,113 | 43 2022-07-27 | S$ 70.64 | S$ 76.08 | S$ 69.67 | S$ 76.08 | 7.80% -1.43% | 0.00239071 | S$ 77,822,761 S$ 1,744,068,581 | 0.03% 0.11% | 22,924,366 | 43 2022-07-26 | S$ 69.38 | S$ 70.40 | S$ 68.00 | S$ 70.40 | 0.96% -16.18% | 0.00239527 | S$ 50,630,134 S$ 1,613,433,174 | 0.03% 0.11% | 22,919,619 | 43 2022-07-25 | S$ 75.87 | S$ 75.87 | S$ 69.89 | S$ 69.89 | -8.02% -16.71% | 0.0023527 | S$ 59,969,364 S$ 1,601,505,907 | 0.03% 0.11% | 22,914,865 | 43 2022-07-24 | S$ 75.98 | S$ 77.72 | S$ 75.42 | S$ 75.95 | -0.01% -5.37% | 0.00241891 | S$ 44,267,963 S$ 1,739,982,434 | 0.03% 0.12% | 22,910,114 | 42 2022-07-23 | S$ 76.78 | S$ 78.88 | S$ 73.89 | S$ 75.97 | -0.71% -8.69% | 0.00243562 | S$ 51,315,593 S$ 1,740,184,769 | 0.03% 0.12% | 22,905,358 | 41 2022-07-22 | S$ 78.16 | S$ 82.10 | S$ 76.07 | S$ 76.64 | -1.96% -7.60% | 0.00242751 | S$ 70,314,396 S$ 1,755,143,692 | 0.04% 0.12% | 22,900,603 | 42 2022-07-21 | S$ 76.99 | S$ 78.88 | S$ 73.96 | S$ 78.29 | 1.04% -3.65% | 0.00242954 | S$ 77,755,297 S$ 1,792,492,478 | 0.04% 0.12% | 22,895,867 | 41 2022-07-20 | S$ 84.51 | S$ 86.61 | S$ 76.17 | S$ 77.35 | -8.33% 6.27% | 0.00238229 | S$ 113,162,076 S$ 1,770,616,419 | 0.04% 0.12% | 22,891,129 | 41 2022-07-19 | S$ 84.45 | S$ 87.68 | S$ 80.80 | S$ 84.73 | 0.31% 22.96% | 0.00259331 | S$ 120,736,891 S$ 1,939,103,614 | 0.04% 0.13% | 22,886,391 | 40 2022-07-18 | S$ 80.60 | S$ 88.26 | S$ 80.42 | S$ 84.44 | 4.51% 20.25% | 0.00270451 | S$ 99,283,315 S$ 1,932,237,039 | 0.04% 0.13% | 22,881,658 | 40 2022-07-17 | S$ 83.92 | S$ 86.91 | S$ 80.91 | S$ 80.94 | -3.52% 10.15% | 0.00277719 | S$ 63,619,530 S$ 1,851,265,092 | 0.04% 0.13% | 22,871,733 | 39 2022-07-16 | S$ 80.22 | S$ 84.35 | S$ 79.91 | S$ 83.81 | 0.11% 6.57% | 0.00282135 | S$ 70,155,708 S$ 1,905,939,312 | 0.04% 0.13% | 22,740,474 | 40 2022-07-14 | S$ 73.17 | S$ 75.62 | S$ 72.70 | S$ 75.58 | 12.14% -0.64% | 0.00273913 | S$ 84,578,220 S$ 1,705,595,511 | 0.04% 0.13% | 22,567,739 |
|