|
Top CryptoCurrencies 2022 Market cap: S$ 1,698,563,216,032 ||| 24h vol: S$ 177,860,171,138 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 44 41 | 2022-08-07
43 | 2022-08-08 | -2
43 | 2022-08-09 |
43 | 2022-08-10 |
44 | 2022-08-11 | -1
44 | 2022-08-12 |
44 | 2022-08-13 |
-3 |  Elrond (EGLD) | S$ 90.52
$66.02 | 3.51%
2.89% | 0.00270088 | S$ 58,655,502
S$ 2,081,344,776 | 0.03%
0.12% | 22,992,479
23,016,298 | $79.39
$79.48 | |
EGLD/AUD - A$ 92.64
EGLD/BGN - 125.88 лв.
EGLD/BRL - R$ 335.16
EGLD/CAD - C$ 84.35
EGLD/CHF - Fr. 62.17
EGLD/CNY - CN¥ 445.19
EGLD/CZK - Kč 1,566.82
EGLD/DKK - kr. 478.49
EGLD/EUR - € 64.33
EGLD/GBP - £ 54.38
EGLD/HKD - HK$ 517.46
EGLD/HRK - kn 483.44
EGLD/HUF - Ft 25,218.67
EGLD/IDR - Rp 968,004
EGLD/ILS - ₪ 213.88
EGLD/INR - ₹ 5,257.48
EGLD/JPY - ¥ 8,809.91
EGLD/KRW - ₩ 85,987.69
EGLD/MXN - Mex$ 1,309.13
EGLD/MYR - RM 293.44
EGLD/NOK - kr 631.83
EGLD/NZD - NZ$ 102.29
EGLD/PHP - ₱ 3,679.16
EGLD/PLN - zł 299.51
EGLD/RON - lei 314.33
EGLD/RUB - ₽ 4,109.98
EGLD/SEK - kr 673.76
EGLD/SGD - S$ 90.52
EGLD/THB - ฿ 2,332.15
EGLD/TRY - ₺ 1,184.22
EGLD/USD - $ 66.02
EGLD/ZAR - R 1,067.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2022-08-13 | S$ 91.05 | S$ 92.91 | S$ 90.10 | S$ 90.52 | 3.51%
2.89% | 0.00270088 | S$ 58,655,502
S$ 2,081,344,776 | 0.03%
0.12% | 22,992,479 | 44
2022-08-12 | S$ 88.88 | S$ 90.89 | S$ 87.00 | S$ 90.89 | 2.30%
6.02% | 0.002721 | S$ 52,349,376
S$ 2,089,735,604 | 0.03%
0.12% | 22,992,479 | 44
2022-08-11 | S$ 92.19 | S$ 94.88 | S$ 88.40 | S$ 88.93 | -3.52%
10.43% | 0.00270622 | S$ 78,447,750
S$ 2,044,248,574 | 0.03%
0.12% | 22,988,293 | 43
2022-08-10 | S$ 85.23 | S$ 95.53 | S$ 83.38 | S$ 92.63 | 8.59%
17.13% | 0.00280885 | S$ 108,545,342
S$ 2,128,905,281 | 0.05%
0.13% | 22,984,105 | 43
2022-08-09 | S$ 91.22 | S$ 92.75 | S$ 84.60 | S$ 85.34 | -6.48%
9.90% | 0.00266998 | S$ 66,739,277
S$ 1,961,016,724 | 0.04%
0.12% | 22,979,911 | 43
2022-08-08 | S$ 92.74 | S$ 94.66 | S$ 89.64 | S$ 91.36 | -1.60%
12.40% | 0.0027768 | S$ 82,189,753
S$ 2,099,163,225 | 0.04%
0.13% | 22,975,718 | 41
2022-08-07 | S$ 89.34 | S$ 94.01 | S$ 88.55 | S$ 92.82 | 3.82%
17.08% | 0.00289859 | S$ 82,109,444
S$ 2,132,270,983 | 0.07%
0.13% | 22,971,533 | 42
2022-08-06 | S$ 86.58 | S$ 91.56 | S$ 85.23 | S$ 89.38 | 3.41%
13.86% | 0.00281429 | S$ 102,374,875
S$ 2,052,706,617 | 0.08%
0.13% | 22,967,344 | 42
2022-08-05 | S$ 80.56 | S$ 87.09 | S$ 80.56 | S$ 86.06 | 6.55%
11.70% | 0.00269667 | S$ 82,408,692
S$ 1,976,133,291 | 0.04%
0.12% | 22,963,168 | 43
2022-08-04 | S$ 79.28 | S$ 81.48 | S$ 79.01 | S$ 81.04 | 2.31%
3.43% | 0.00259095 | S$ 66,020,244
S$ 1,860,640,370 | 0.04%
0.12% | 22,958,980 | 43
2022-08-03 | S$ 77.18 | S$ 81.25 | S$ 75.71 | S$ 79.28 | 1.89%
4.71% | 0.0025108 | S$ 64,965,932
S$ 1,819,847,423 | 0.04%
0.12% | 22,954,795 | 43
2022-08-02 | S$ 81.22 | S$ 81.79 | S$ 74.80 | S$ 77.52 | -4.19%
10.86% | 0.00244613 | S$ 86,758,565
S$ 1,779,027,625 | 0.04%
0.12% | 22,950,606 | 42
2022-08-01 | S$ 78.93 | S$ 82.51 | S$ 78.09 | S$ 81.10 | 2.46%
16.78% | 0.00252447 | S$ 100,459,843
S$ 1,860,922,159 | 0.05%
0.12% | 22,946,419 | 44
2022-07-31 | S$ 78.40 | S$ 82.65 | S$ 77.87 | S$ 79.22 | 1.02%
4.84% | 0.00245575 | S$ 134,259,255
S$ 1,817,395,515 | 0.07%
0.12% | 22,942,235 | 44
2022-07-30 | S$ 76.85 | S$ 82.16 | S$ 76.79 | S$ 78.32 | 0.92%
3.66% | 0.00239999 | S$ 140,154,449
S$ 1,796,499,021 | 0.07%
0.11% | 22,938,042 | 45
2022-07-29 | S$ 78.27 | S$ 80.49 | S$ 75.48 | S$ 77.24 | -1.34%
1.55% | 0.00234341 | S$ 127,643,837
S$ 1,771,381,820 | 0.05%
0.11% | 22,933,853 | 44
2022-07-28 | S$ 75.89 | S$ 79.38 | S$ 74.04 | S$ 78.43 | 3.60%
1.00% | 0.00238142 | S$ 99,224,788
S$ 1,798,376,943 | 0.04%
0.11% | 22,929,113 | 43
2022-07-27 | S$ 70.64 | S$ 76.08 | S$ 69.67 | S$ 76.08 | 7.80%
-1.43% | 0.00239071 | S$ 77,822,761
S$ 1,744,068,581 | 0.03%
0.11% | 22,924,366 | 43
2022-07-26 | S$ 69.38 | S$ 70.40 | S$ 68.00 | S$ 70.40 | 0.96%
-16.18% | 0.00239527 | S$ 50,630,134
S$ 1,613,433,174 | 0.03%
0.11% | 22,919,619 | 43
2022-07-25 | S$ 75.87 | S$ 75.87 | S$ 69.89 | S$ 69.89 | -8.02%
-16.71% | 0.0023527 | S$ 59,969,364
S$ 1,601,505,907 | 0.03%
0.11% | 22,914,865 | 43
2022-07-24 | S$ 75.98 | S$ 77.72 | S$ 75.42 | S$ 75.95 | -0.01%
-5.37% | 0.00241891 | S$ 44,267,963
S$ 1,739,982,434 | 0.03%
0.12% | 22,910,114 | 42
2022-07-23 | S$ 76.78 | S$ 78.88 | S$ 73.89 | S$ 75.97 | -0.71%
-8.69% | 0.00243562 | S$ 51,315,593
S$ 1,740,184,769 | 0.03%
0.12% | 22,905,358 | 41
2022-07-22 | S$ 78.16 | S$ 82.10 | S$ 76.07 | S$ 76.64 | -1.96%
-7.60% | 0.00242751 | S$ 70,314,396
S$ 1,755,143,692 | 0.04%
0.12% | 22,900,603 | 42
2022-07-21 | S$ 76.99 | S$ 78.88 | S$ 73.96 | S$ 78.29 | 1.04%
-3.65% | 0.00242954 | S$ 77,755,297
S$ 1,792,492,478 | 0.04%
0.12% | 22,895,867 | 41
2022-07-20 | S$ 84.51 | S$ 86.61 | S$ 76.17 | S$ 77.35 | -8.33%
6.27% | 0.00238229 | S$ 113,162,076
S$ 1,770,616,419 | 0.04%
0.12% | 22,891,129 | 41
2022-07-19 | S$ 84.45 | S$ 87.68 | S$ 80.80 | S$ 84.73 | 0.31%
22.96% | 0.00259331 | S$ 120,736,891
S$ 1,939,103,614 | 0.04%
0.13% | 22,886,391 | 40
2022-07-18 | S$ 80.60 | S$ 88.26 | S$ 80.42 | S$ 84.44 | 4.51%
20.25% | 0.00270451 | S$ 99,283,315
S$ 1,932,237,039 | 0.04%
0.13% | 22,881,658 | 40
2022-07-17 | S$ 83.92 | S$ 86.91 | S$ 80.91 | S$ 80.94 | -3.52%
10.15% | 0.00277719 | S$ 63,619,530
S$ 1,851,265,092 | 0.04%
0.13% | 22,871,733 | 39
2022-07-16 | S$ 80.22 | S$ 84.35 | S$ 79.91 | S$ 83.81 | 0.11%
6.57% | 0.00282135 | S$ 70,155,708
S$ 1,905,939,312 | 0.04%
0.13% | 22,740,474 | 40
2022-07-14 | S$ 73.17 | S$ 75.62 | S$ 72.70 | S$ 75.58 | 12.14%
-0.64% | 0.00273913 | S$ 84,578,220
S$ 1,705,595,511 | 0.04%
0.13% | 22,567,739 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s