CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 3,159,730,983,376 ||| 24h vol: S$ 527,141,603,676 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Elrond (EGLD)S$ 282.71
$211.22		-6.36698%
9.93978%		 0.00334345S$ 300,392,069 
S$ 4,887,677,020 		0.06%
0.15% 		 17,288,927 
21,521,141 		$195.47
$243.32
EGLD Elrond =
SGD

EGLD/AUD - A$ 276.25
EGLD/BGN - 345.64 лв.
EGLD/BRL - R$ 1,207.73
EGLD/CAD - C$ 264.81
EGLD/CHF - Fr. 194.36
EGLD/CNY - CN¥ 1,382.24
EGLD/CZK - Kč 4,577.77
EGLD/DKK - kr. 1,313.87
EGLD/EUR - € 176.65
EGLD/GBP - £ 153.51
EGLD/HKD - HK$ 1,641.89
EGLD/HRK - kn 1,336.92
EGLD/HUF - Ft 63,495.90
EGLD/IDR - Rp 3,090,993
EGLD/ILS - ₪ 695.63
EGLD/INR - ₹ 15,878.63
EGLD/JPY - ¥ 22,992.78
EGLD/KRW - ₩ 236,914.91
EGLD/MXN - Mex$ 4,242.50
EGLD/MYR - RM 872.66
EGLD/NOK - kr 1,788.38
EGLD/NZD - NZ$ 298.97
EGLD/PHP - ₱ 10,249.56
EGLD/PLN - zł 806.58
EGLD/RON - lei 869.47
EGLD/RUB - ₽ 16,049.91
EGLD/SEK - kr 1,796.40
EGLD/SGD - S$ 282.71
EGLD/THB - ฿ 6,649.27
EGLD/TRY - ₺ 1,713.61
EGLD/USD - $ 211.22
EGLD/ZAR - R 3,063.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2021-04-14		S$ 285.02S$ 285.53S$ 282.36S$ 282.71-6.36698%
9.93978%		 0.00334345S$ 300,392,069 
S$ 4,887,677,020 		0.06%
0.15%		  17,288,927 
40
2021-04-13		S$ 303.37S$ 303.37S$ 280.68S$ 284.32-4.45829%
13.147%		 0.00333697S$ 300,913,281 
S$ 4,915,594,303 		0.06%
0.15%		  17,288,927 
39
2021-04-12		S$ 320.47S$ 328.07S$ 292.90S$ 302.07-4.26594%
33.6597%		 0.00375857S$ 424,387,897 
S$ 5,220,857,977 		0.11%
0.17%		  17,283,646 
35
2021-04-11		S$ 278.36S$ 325.45S$ 275.30S$ 322.3015.5264%
45.5725%		 0.00399114S$ 662,355,883 
S$ 5,572,487,947 		0.18%
0.19%		  17,289,614 
39
2021-04-10		S$ 258.88S$ 286.58S$ 253.31S$ 280.738.42919%
30.3966%		 0.00349297S$ 389,888,227 
S$ 4,852,131,631 		0.09%
0.16%		  17,284,260 
41
2021-04-09		S$ 242.27S$ 263.96S$ 242.02S$ 260.597.10003%
14.786%		 0.00333231S$ 246,995,364 
S$ 4,502,741,233 		0.08%
0.16%		  17,278,901 
43
2021-04-08		S$ 232.24S$ 246.17S$ 232.24S$ 241.701.87884%
22.3242%		 0.00309153S$ 155,489,236 
S$ 4,175,066,510 		0.04%
0.15%		  17,273,546 
41
2021-04-07		S$ 260.54S$ 261.49S$ 225.40S$ 233.57-7.00872%
24.6994%		 0.00309715S$ 318,813,384 
S$ 4,033,292,672 		0.05%
0.15%		  17,268,191 
41
2021-04-06		S$ 222.36S$ 259.21S$ 217.75S$ 255.5813.1822%
33.3334%		 0.00327462S$ 500,363,292 
S$ 4,411,987,490 		0.09%
0.15%		  17,262,837 
43
2021-04-05		S$ 226.56S$ 229.20S$ 215.91S$ 223.560.737684%
16.5574%		 0.00282772S$ 176,771,769 
S$ 3,857,837,820 		0.04%
0.13%		  17,256,326 
42
2021-04-04		S$ 212.79S$ 231.39S$ 212.79S$ 226.975.26777%
19.5634%		 0.00287078S$ 181,683,164 
S$ 3,914,988,996 		0.05%
0.14%		  17,249,257 
42
2021-04-03		S$ 226.68S$ 248.78S$ 210.60S$ 214.07-6.02382%
7.23306%		 0.00275974S$ 360,708,711 
S$ 3,691,329,459 		0.08%
0.13%		  17,243,901 
42
2021-04-02		S$ 204.12S$ 231.99S$ 203.88S$ 225.9914.1489%
19.48%		 0.00282765S$ 347,887,588 
S$ 3,895,716,092 		0.08%
0.14%		  17,238,545 
44
2021-04-01		S$ 188.41S$ 201.79S$ 185.85S$ 201.567.27858%
23.0752%		 0.00253515S$ 151,013,186 
S$ 3,473,517,499 		0.04%
0.13%		  17,233,192 
45
2021-03-31		S$ 191.98S$ 194.52S$ 183.29S$ 188.49-2.00946%
13.8644%		 0.00237732S$ 100,302,602 
S$ 3,247,318,347 		0.02%
0.12%		  17,227,841 
45
2021-03-30		S$ 194.43S$ 196.73S$ 191.59S$ 192.580.0336407%
7.33511%		 0.00242454S$ 95,464,262 
S$ 3,316,695,651 		0.03%
0.13%		  17,222,491 
43
2021-03-29		S$ 190.36S$ 200.19S$ 187.18S$ 193.691.90105%
6.11792%		 0.00248673S$ 119,722,009 
S$ 3,334,823,276 		0.04%
0.13%		  17,217,135 
43
2021-03-28		S$ 197.80S$ 199.38S$ 187.82S$ 189.87-4.82769%
1.75576%		 0.00252003S$ 114,830,160 
S$ 3,267,037,734 		0.04%
0.13%		  17,206,781 
42
2021-03-27		S$ 190.13S$ 206.37S$ 187.69S$ 197.114.21324%
4.86756%		 0.002612S$ 197,698,413 
S$ 3,390,503,858 		0.07%
0.14%		  17,201,425 
42
2021-03-26		S$ 165.12S$ 194.18S$ 165.12S$ 190.0515.8142%
4.63711%		 0.00256112S$ 227,524,396 
S$ 3,268,028,031 		0.07%
0.13%		  17,196,068 
45
2021-03-25		S$ 160.70S$ 168.68S$ 158.52S$ 164.50-0.95307%
-8.32606%		 0.00235999S$ 119,752,900 
S$ 2,827,815,046 		0.03%
0.12%		  17,190,712 
44
2021-03-24		S$ 177.44S$ 182.15S$ 162.96S$ 163.56-8.65126%
-10.7255%		 0.00229796S$ 100,222,132 
S$ 2,810,919,936 		0.03%
0.12%		  17,185,355 
43
2021-03-23		S$ 181.04S$ 184.07S$ 174.15S$ 177.07-2.59106%
1.16449%		 0.00239722S$ 100,753,793 
S$ 3,042,137,715 		0.03%
0.13%		  17,179,999 
42
2021-03-22		S$ 185.24S$ 194.41S$ 179.06S$ 181.43-2.39754%
2.77722%		 0.00247789S$ 138,784,335 
S$ 3,116,034,307 		0.04%
0.13%		  17,174,643 
43
2021-03-21		S$ 183.55S$ 188.17S$ 178.47S$ 185.39-1.03371%
2.05203%		 0.00239865S$ 80,555,381 
S$ 3,182,057,833 		0.03%
0.13%		  17,164,286 
43
2021-03-20		S$ 179.84S$ 198.22S$ 179.52S$ 184.902.02509%
-2.26089%		 0.00235725S$ 139,735,180 
S$ 3,172,615,631 		0.04%
0.13%		  17,158,930 
43
2021-03-19		S$ 178.53S$ 181.87S$ 175.49S$ 179.990.757225%
-4.42443%		 0.00229744S$ 77,592,250 
S$ 3,087,484,784 		0.02%
0.12%		  17,153,574 
42
2021-03-18		S$ 182.36S$ 185.30S$ 176.78S$ 178.43-2.52063%
-11.1767%		 0.00229286S$ 84,101,372 
S$ 3,059,715,059 		0.00%
0.12%		  17,148,218 
42
2021-03-17		S$ 175.01S$ 183.51S$ 171.45S$ 182.444.66845%
-11.6614%		 0.00231781S$ 97,979,889 
S$ 3,127,520,437 		0.03%
0.12%		  17,142,861 
42
2021-03-16		S$ 176.53S$ 179.43S$ 170.95S$ 175.33-1.04671%
-18.6426%		 0.00230737S$ 108,710,687 
S$ 3,004,780,348 		0.03%
0.12%		  17,137,504 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s