CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,480,850,125,492 ||| 24h vol: S$ 222,673,445,053 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Energy Web Token (EWT)S$ 4.00
$3.00		-2.12%
11.77%		 0.000042022S$ 3,570,080 
S$ 120,239,049 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.59
$10.53
EWT Energy Web Token =
SGD

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - Kč 69.53
EWT/DKK - kr. 20.47
EWT/EUR - € 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - ₪ 10.74
EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - ₩ 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - ₱ 166.91
EWT/PLN - zł 11.81
EWT/RON - lei 13.64
EWT/RUB - ₽ 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - ₺ 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		S$ 3.90S$ 4.31S$ 3.85S$ 4.00-2.12%
11.77%		 0.000042022S$ 3,570,080 
S$ 120,239,049 		0.00%
0.00%		  30,062,138 
499
2024-03-10		S$ 3.92S$ 4.10S$ 3.91S$ 3.951.95%
12.53%		 0.0000425683S$ 3,608,306 
S$ 118,646,224 		0.00%
0.00%		  30,062,138 
497
2024-03-09		S$ 3.93S$ 3.93S$ 3.91S$ 3.9115.71%
17.93%		 0.0000428577S$ 4,281,226 
S$ 117,680,869 		0.00%
0.00%		  30,062,138 
496
2024-03-05		S$ 3.31S$ 3.31S$ 3.31S$ 3.31-4.34%
-7.47%		 0.000038934S$ 3,573,641 
S$ 99,458,663 		0.00%
0.00%		  30,062,138 
500
2024-03-04		S$ 3.45S$ 3.66S$ 3.45S$ 3.51-0.40%
-2.48%		 0.0000387428S$ 2,222,708 
S$ 105,630,906 		0.00%
0.00%		  30,062,138 
497
2024-03-03		S$ 3.37S$ 3.60S$ 3.37S$ 3.494.19%
-7.28%		 0.0000412846S$ 2,311,750 
S$ 104,806,550 		0.00%
0.00%		  30,062,138 
497
2024-03-02		S$ 3.39S$ 3.39S$ 3.32S$ 3.360.02%
-9.82%		 0.0000403286S$ 1,924,137 
S$ 100,970,276 		0.00%
0.00%		  30,062,138 
494
2024-03-01		S$ 3.31S$ 3.39S$ 3.31S$ 3.361.75%
-3.20%		 0.000039844S$ 1,835,931 
S$ 101,028,195 		0.00%
0.00%		  30,062,138 
485
2024-02-29		S$ 3.32S$ 3.44S$ 3.30S$ 3.30-0.44%
-12.27%		 0.0000401077S$ 2,012,881 
S$ 99,160,099 		0.00%
0.00%		  30,062,138 
484
2024-02-28		S$ 3.53S$ 3.53S$ 3.31S$ 3.31-7.60%
-6.33%		 0.0000406354S$ 3,405,225 
S$ 99,363,467 		0.00%
0.00%		  30,062,138 
470
2024-02-27		S$ 3.66S$ 3.66S$ 3.56S$ 3.56-3.01%
-5.77%		 0.0000464907S$ 1,748,825 
S$ 106,971,911 		0.00%
0.00%		  30,062,138 
457
2024-02-26		S$ 3.72S$ 3.72S$ 3.56S$ 3.67-1.73%
10.37%		 0.0000498752S$ 2,680,117 
S$ 110,251,084 		0.00%
0.00%		  30,062,138 
448
2024-02-25		S$ 3.77S$ 3.91S$ 3.73S$ 3.740.48%
4.90%		 0.0000537598S$ 1,828,407 
S$ 112,356,149 		0.00%
0.00%		  30,062,138 
442
2024-02-24		S$ 3.45S$ 3.77S$ 3.45S$ 3.727.36%
15.00%		 0.0000536973S$ 2,059,918 
S$ 111,822,210 		0.00%
0.00%		  30,062,138 
450
2024-02-23		S$ 3.70S$ 3.70S$ 3.45S$ 3.46-8.69%
9.07%		 0.000050579S$ 1,558,669 
S$ 104,121,247 		0.00%
0.00%		  30,062,138 
436
2024-02-22		S$ 3.55S$ 3.80S$ 3.50S$ 3.807.64%
25.33%		 0.0000547709S$ 1,684,958 
S$ 114,099,473 		0.00%
0.00%		  30,062,138 
442
2024-02-21		S$ 3.74S$ 3.79S$ 3.47S$ 3.54-6.19%
23.21%		 0.0000511838S$ 1,488,471 
S$ 106,461,474 		0.00%
0.00%		  30,062,138 
428
2024-02-20		S$ 3.27S$ 3.82S$ 3.27S$ 3.8014.53%
29.63%		 0.0000541774S$ 3,167,345 
S$ 114,206,802 		0.00%
0.00%		  30,062,138 
462
2024-02-19		S$ 3.36S$ 3.54S$ 3.31S$ 3.31-7.19%
9.30%		 0.0000474461S$ 1,534,173 
S$ 99,556,885 		0.00%
0.00%		  30,062,138 
448
2024-02-18		S$ 3.25S$ 3.50S$ 3.15S$ 3.456.17%
22.85%		 0.0000488078S$ 2,227,643 
S$ 103,574,983 		0.00%
0.00%		  30,062,138 
454
2024-02-17		S$ 3.18S$ 3.28S$ 3.13S$ 3.251.83%
13.37%		 0.0000464729S$ 1,392,829 
S$ 97,741,589 		0.00%
0.00%		  30,062,138 
462
2024-02-16		S$ 3.02S$ 3.24S$ 3.02S$ 3.194.92%
11.81%		 0.0000454783S$ 1,868,236 
S$ 95,783,750 		0.00%
0.00%		  30,062,138 
470
2024-02-15		S$ 2.89S$ 3.07S$ 2.88S$ 3.045.30%
12.96%		 0.0000438497S$ 1,661,045 
S$ 91,311,221 		0.00%
0.00%		  30,062,138 
482
2024-02-14		S$ 2.95S$ 3.00S$ 2.88S$ 2.89-1.20%
6.21%		 0.0000412799S$ 1,430,671 
S$ 86,890,314 		0.00%
0.00%		  30,062,138 
469
2024-02-13		S$ 3.06S$ 3.06S$ 2.91S$ 2.91-4.39%
7.81%		 0.0000436797S$ 1,509,065 
S$ 87,617,666 		0.00%
0.00%		  30,062,138 
461
2024-02-12		S$ 2.84S$ 3.05S$ 2.84S$ 3.038.59%
12.32%		 0.0000451832S$ 2,146,407 
S$ 91,084,940 		0.00%
0.00%		  30,062,138 
477
2024-02-11		S$ 2.83S$ 2.85S$ 2.79S$ 2.79-2.10%
-1.24%		 0.0000432208S$ 1,009,002 
S$ 84,005,890 		0.00%
0.00%		  30,062,138 
475
2024-02-10		S$ 2.86S$ 2.92S$ 2.84S$ 2.850.79%
6.17%		 0.0000442497S$ 1,543,658 
S$ 85,693,537 		0.00%
0.00%		  30,062,138 
472
2024-02-09		S$ 2.70S$ 2.86S$ 2.70S$ 2.835.20%
5.37%		 0.0000444416S$ 1,410,567 
S$ 85,047,277 		0.00%
0.00%		  30,062,138 
479
2024-02-08		S$ 2.70S$ 2.71S$ 2.68S$ 2.68-0.87%
-1.34%		 0.0000440536S$ 782,696 
S$ 80,656,767 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s