Top CryptoCurrencies 2024 Market cap: S$ 3,582,357,257,176 ||| 24h vol: S$ 189,932,323,608 ||| crypto assets: 694
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 147 142 | 2024-04-18 141 | 2024-04-19 | +1 141 | 2024-04-20 | 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 147 | 2024-04-24 | +1 -5 | Enjin Coin (ENJ) | S$ 0.48 $0.36 | 3.02% 10.88% | 0.00000532366 | S$ 24,118,856 S$ 666,530,431 | 0.01% 0.02% | 1,379,841,766 1,800,348,487  | $24.91 $32.50 | |
ENJ/AUD - A$ 0.55 ENJ/BGN - 0.65 лв. ENJ/BRL - R$ 1.82 ENJ/CAD - C$ 0.49 ENJ/CHF - Fr. 0.32 ENJ/CNY - CN¥ 2.57 ENJ/CZK - Kč 8.36 ENJ/DKK - kr. 2.48
ENJ/EUR - € 0.33 ENJ/GBP - £ 0.29 ENJ/HKD - HK$ 2.78 ENJ/HRK - kn 2.52 ENJ/HUF - Ft 130.45 ENJ/IDR - Rp 5,742 ENJ/ILS - ₪ 1.34 ENJ/INR - ₹ 29.61
ENJ/JPY - ¥ 55.02 ENJ/KRW - ₩ 486.64 ENJ/MXN - Mex$ 6.02 ENJ/MYR - RM 1.70 ENJ/NOK - kr 3.87 ENJ/NZD - NZ$ 0.60 ENJ/PHP - ₱ 20.40 ENJ/PLN - zł 1.43
ENJ/RON - lei 1.65 ENJ/RUB - ₽ 33.33 ENJ/SEK - kr 3.84 ENJ/SGD - S$ 0.48 ENJ/THB - ฿ 13.11 ENJ/TRY - ₺ 11.57 ENJ/USD - $ 0.36 ENJ/ZAR - R 6.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 147 2024-04-24 | S$ 0.48 | S$ 0.48 | S$ 0.48 | S$ 0.48 | 3.02% 10.88% | 0.00000532366 | S$ 24,118,856 S$ 666,530,431 | 0.01% 0.02% | 1,379,841,766 | 148 2024-04-23 | S$ 0.48 | S$ 0.48 | S$ 0.47 | S$ 0.47 | -1.35% 7.67% | 0.00000523958 | S$ 23,846,586 S$ 653,109,040 | 0.01% 0.02% | 1,379,841,766 | 147 2024-04-22 | S$ 0.46 | S$ 0.48 | S$ 0.46 | S$ 0.48 | 2.30% 10.09% | 0.00000525081 | S$ 25,152,454 S$ 656,437,817 | 0.01% 0.02% | 1,379,841,766 | 146 2024-04-21 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.47 | -3.11% 7.86% | 0.00000527204 | S$ 23,449,923 S$ 641,715,456 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-20 | S$ 0.45 | S$ 0.48 | S$ 0.45 | S$ 0.48 | 5.37% 13.19% | 0.00000544089 | S$ 25,278,862 S$ 661,081,883 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-19 | S$ 0.45 | S$ 0.46 | S$ 0.42 | S$ 0.46 | 2.60% -7.50% | 0.00000521851 | S$ 29,631,913 S$ 633,044,127 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | S$ 0.43 | S$ 0.44 | S$ 0.43 | S$ 0.44 | 2.30% -26.31% | 0.00000514715 | S$ 24,919,547 S$ 613,887,317 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | S$ 0.44 | S$ 0.44 | S$ 0.42 | S$ 0.44 | -1.10% -28.02% | 0.0000051811 | S$ 28,531,679 S$ 601,031,631 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | S$ 0.43 | S$ 0.44 | S$ 0.42 | S$ 0.44 | 2.01% -28.73% | 0.00000505673 | S$ 30,938,352 S$ 610,723,520 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | S$ 0.46 | S$ 0.48 | S$ 0.42 | S$ 0.43 | 0.23% -33.36% | 0.00000501096 | S$ 40,723,651 S$ 596,248,911 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | S$ 0.42 | S$ 0.44 | S$ 0.41 | S$ 0.43 | 9.86% -28.52% | 0.00000497056 | S$ 53,713,236 S$ 594,885,747 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | S$ 0.49 | S$ 0.49 | S$ 0.39 | S$ 0.39 | -20.52% -34.54% | 0.00000458393 | S$ 73,812,218 S$ 541,470,083 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | S$ 0.60 | S$ 0.61 | S$ 0.46 | S$ 0.49 | -19.30% -16.71% | 0.00000538095 | S$ 59,755,823 S$ 673,721,400 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | S$ 0.60 | S$ 0.62 | S$ 0.60 | S$ 0.60 | 0.33% 1.59% | 0.00000633952 | S$ 26,829,257 S$ 831,461,091 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | S$ 0.61 | S$ 0.61 | S$ 0.58 | S$ 0.60 | -3.00% 1.77% | 0.00000629023 | S$ 33,155,742 S$ 823,161,021 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | S$ 0.64 | S$ 0.64 | S$ 0.61 | S$ 0.61 | -4.61% 4.45% | 0.0000065639 | S$ 37,223,146 S$ 844,937,042 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | S$ 0.60 | S$ 0.64 | S$ 0.59 | S$ 0.64 | 7.29% 1.07% | 0.00000662733 | S$ 30,847,320 S$ 886,050,286 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | S$ 0.60 | S$ 0.61 | S$ 0.60 | S$ 0.60 | 0.61% -11.72% | 0.00000641574 | S$ 21,867,194 S$ 825,048,589 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | S$ 0.58 | S$ 0.60 | S$ 0.58 | S$ 0.60 | 2.79% -9.32% | 0.00000642882 | S$ 17,111,320 S$ 826,636,203 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | S$ 0.59 | S$ 0.59 | S$ 0.56 | S$ 0.58 | -1.41% -11.98% | 0.00000638683 | S$ 27,691,484 S$ 804,228,186 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | S$ 0.59 | S$ 0.61 | S$ 0.58 | S$ 0.59 | 0.52% -12.50% | 0.00000645007 | S$ 31,925,428 S$ 815,098,257 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | S$ 0.59 | S$ 0.61 | S$ 0.58 | S$ 0.58 | -1.99% -12.97% | 0.0000065109 | S$ 31,710,323 S$ 798,662,962 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | S$ 0.63 | S$ 0.63 | S$ 0.58 | S$ 0.59 | -7.16% -16.28% | 0.00000662152 | S$ 40,070,205 S$ 811,904,076 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | S$ 0.68 | S$ 0.68 | S$ 0.62 | S$ 0.64 | -6.02% -9.67% | 0.00000675244 | S$ 39,327,145 S$ 876,472,605 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | S$ 0.67 | S$ 0.68 | S$ 0.67 | S$ 0.68 | 2.38% -0.46% | 0.00000706518 | S$ 22,291,199 S$ 933,267,821 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | S$ 0.67 | S$ 0.68 | S$ 0.66 | S$ 0.66 | -1.22% -0.75% | 0.00000702045 | S$ 27,293,473 S$ 911,558,292 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | S$ 0.67 | S$ 0.68 | S$ 0.66 | S$ 0.67 | -1.03% 4.47% | 0.00000709965 | S$ 31,636,937 S$ 923,330,698 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | S$ 0.67 | S$ 0.69 | S$ 0.67 | S$ 0.67 | 0.99% -0.30% | 0.00000706687 | S$ 34,950,323 S$ 931,239,222 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | S$ 0.71 | S$ 0.71 | S$ 0.65 | S$ 0.66 | -4.54% -5.18% | 0.00000714909 | S$ 45,162,081 S$ 914,622,355 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | S$ 0.70 | S$ 0.73 | S$ 0.69 | S$ 0.70 | -0.24% 14.30% | 0.00000740741 | S$ 48,354,084 S$ 965,354,018 | 0.02% 0.03% | 1,379,841,766 |
|