Top CryptoCurrencies 2024 Market cap: S$ 3,501,656,206,922 ||| 24h vol: S$ 146,130,732,301 ||| crypto assets: 703
NGL/AUD - A$ 1.50 NGL/BGN - 1.81 лв. NGL/BRL - R$ 5.08 NGL/CAD - C$ 1.36 NGL/CHF - Fr. 0.90 NGL/CNY - CN¥ 7.18 NGL/CZK - Kč 23.17 NGL/DKK - kr. 6.89
NGL/EUR - € 0.92 NGL/GBP - £ 0.79 NGL/HKD - HK$ 7.77 NGL/HRK - kn 7.04 NGL/HUF - Ft 360.03 NGL/IDR - Rp 15,951 NGL/ILS - ₪ 3.70 NGL/INR - ₹ 82.99
NGL/JPY - ¥ 152.97 NGL/KRW - ₩ 1,351.96 NGL/MXN - Mex$ 16.88 NGL/MYR - RM 4.72 NGL/NOK - kr 10.81 NGL/NZD - NZ$ 1.66 NGL/PHP - ₱ 56.95 NGL/PLN - zł 4.00
NGL/RON - lei 4.60 NGL/RUB - ₽ 91.14 NGL/SEK - kr 10.77 NGL/SGD - S$ 1.34 NGL/THB - ฿ 36.53 NGL/TRY - ₺ 32.12 NGL/USD - $ 0.99 NGL/ZAR - R 18.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-05-06 | S$ 1.31 | S$ 1.34 | S$ 1.28 | S$ 1.34 | -0.23% 0.26% | 0.0000152722 | S$ 2,501,657 S$ 147,724,754 | 0.00% 0.00% | 109,849,537 | 429 2024-05-05 | S$ 1.39 | S$ 1.39 | S$ 1.29 | S$ 1.30 | -6.86% -2.45% | 0.0000150808 | S$ 2,177,440 S$ 142,620,366 | 0.00% 0.00% | 109,849,537 | 405 2024-05-04 | S$ 1.52 | S$ 1.52 | S$ 1.34 | S$ 1.39 | -8.05% -10.07% | 0.0000161641 | S$ 2,531,783 S$ 153,129,973 | 0.00% 0.00% | 109,849,537 | 385 2024-05-03 | S$ 1.34 | S$ 1.53 | S$ 1.29 | S$ 1.52 | 12.88% -0.20% | 0.0000178778 | S$ 2,983,077 S$ 167,025,736 | 0.00% 0.00% | 109,849,537 | 404 2024-05-02 | S$ 1.39 | S$ 1.39 | S$ 1.28 | S$ 1.35 | -0.80% -13.22% | 0.0000167803 | S$ 2,049,953 S$ 148,672,795 | 0.00% 0.00% | 109,849,537 | 399 2024-05-01 | S$ 1.17 | S$ 1.33 | S$ 1.14 | S$ 1.33 | 8.98% -26.37% | 0.0000168242 | S$ 2,739,200 S$ 145,981,484 | 0.00% 0.00% | 109,849,537 | 421 2024-04-30 | S$ 1.35 | S$ 1.35 | S$ 1.12 | S$ 1.22 | -8.40% -32.46% | 0.0000148484 | S$ 3,025,403 S$ 133,536,404 | 0.00% 0.00% | 109,849,537 | 416 2024-04-29 | S$ 1.36 | S$ 1.39 | S$ 1.28 | S$ 1.34 | 1.80% -29.08% | 0.0000154089 | S$ 4,216,210 S$ 147,301,681 | 0.00% 0.00% | 109,849,537 | 424 2024-04-28 | S$ 1.57 | S$ 1.62 | S$ 1.34 | S$ 1.34 | -14.14% -33.10% | 0.0000155108 | S$ 3,239,670 S$ 147,674,872 | 0.00% 0.00% | 109,849,537 | 378 2024-04-27 | S$ 1.53 | S$ 1.59 | S$ 1.53 | S$ 1.57 | 0.22% -14.72% | 0.0000181787 | S$ 2,795,043 S$ 172,001,527 | 0.00% 0.00% | 109,849,537 | 382 2024-04-26 | S$ 1.56 | S$ 1.60 | S$ 1.51 | S$ 1.56 | -0.96% -4.06% | 0.0000179405 | S$ 3,004,216 S$ 171,722,468 | 0.00% 0.01% | 109,849,537 | 382 2024-04-25 | S$ 1.71 | S$ 1.71 | S$ 1.58 | S$ 1.58 | -12.14% -4.34% | 0.0000179542 | S$ 2,773,013 S$ 173,749,416 | 0.00% 0.00% | 109,849,537 | 367 2024-04-24 | S$ 1.79 | S$ 1.90 | S$ 1.72 | S$ 1.72 | -4.63% 10.67% | 0.0000197157 | S$ 3,393,897 S$ 188,695,318 | 0.00% 0.01% | 109,849,537 | 358 2024-04-23 | S$ 1.92 | S$ 1.92 | S$ 1.76 | S$ 1.80 | -4.71% 7.52% | 0.0000199321 | S$ 2,706,034 S$ 197,792,785 | 0.00% 0.01% | 109,849,537 | 348 2024-04-22 | S$ 2.05 | S$ 2.10 | S$ 1.89 | S$ 1.89 | -6.14% 15.87% | 0.0000208419 | S$ 3,465,510 S$ 207,430,514 | 0.00% 0.01% | 109,849,537 | 331 2024-04-21 | S$ 1.90 | S$ 2.07 | S$ 1.83 | S$ 2.01 | 11.41% 4.78% | 0.0000228094 | S$ 4,712,414 S$ 221,028,008 | 0.00% 0.01% | 109,849,537 | 351 2024-04-20 | S$ 1.63 | S$ 1.90 | S$ 1.63 | S$ 1.79 | 9.37% 10.64% | 0.0000203215 | S$ 2,830,606 S$ 196,566,314 | 0.00% 0.01% | 109,849,537 | 363 2024-04-19 | S$ 1.72 | S$ 1.78 | S$ 1.53 | S$ 1.64 | -1.24% -14.45% | 0.0000186387 | S$ 3,672,211 S$ 179,999,317 | 0.00% 0.01% | 109,849,537 | 357 2024-04-18 | S$ 1.53 | S$ 1.64 | S$ 1.50 | S$ 1.64 | 5.50% -19.69% | 0.0000190144 | S$ 2,951,683 S$ 180,540,326 | 0.00% 0.01% | 109,849,537 | 364 2024-04-17 | S$ 1.70 | S$ 1.70 | S$ 1.50 | S$ 1.56 | -7.20% -28.07% | 0.0000185246 | S$ 2,988,574 S$ 171,077,121 | 0.00% 0.01% | 109,849,537 | 358 2024-04-16 | S$ 1.66 | S$ 1.69 | S$ 1.52 | S$ 1.65 | 0.64% -25.81% | 0.0000188144 | S$ 4,326,294 S$ 180,897,956 | 0.00% 0.01% | 109,849,537 | 359 2024-04-15 | S$ 1.86 | S$ 2.06 | S$ 1.63 | S$ 1.63 | -15.13% -25.68% | 0.0000188975 | S$ 4,497,004 S$ 179,010,885 | 0.00% 0.01% | 109,849,537 |
|