CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,531,070,434,032 ||| 24h vol: S$ 660,632,096,328 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 EOS (EOS)S$ 12.42
$9.30
-3.84%
-0.79%
 0.000210506S$ 8,927,252,496 
S$ 11,839,899,345 
1.35%
0.34%
 953,461,741 
1,029,628,820 
$473.95
$511.81
EOS EOS =
SGD

EOS/AUD - A$ 11.97
EOS/BGN - 14.96 лв.
EOS/BRL - R$ 48.98
EOS/CAD - C$ 11.22
EOS/CHF - Fr. 8.39
EOS/CNY - CN¥ 59.89
EOS/CZK - 194.45
EOS/DKK - kr. 56.89
EOS/EUR - 7.65
EOS/GBP - £ 6.58
EOS/HKD - HK$ 72.24
EOS/HRK - kn 57.52
EOS/HUF - Ft 2,689.42
EOS/IDR - Rp 133,352
EOS/ILS - 30.50
EOS/INR - 681.58
EOS/JPY - ¥ 1,015.72
EOS/KRW - 10,573.30
EOS/MXN - Mex$ 184.08
EOS/MYR - RM 38.43
EOS/NOK - kr 76.81
EOS/NZD - NZ$ 12.89
EOS/PHP - 445.55
EOS/PLN - 34.66
EOS/RON - lei 37.69
EOS/RUB - 686.91
EOS/SEK - kr 77.43
EOS/SGD - S$ 12.42
EOS/THB - ฿ 292.82
EOS/TRY - 77.35
EOS/USD - $ 9.30
EOS/ZAR - R 131.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-05-17
S$ 13.37S$ 13.37S$ 11.66S$ 12.42-3.84%
-0.79%
 0.000210506S$ 8,927,252,496 
S$ 11,839,899,345 
1.35%
0.34%
 953,461,741 
20
2021-05-16
S$ 13.81S$ 14.88S$ 12.69S$ 13.50-1.04%
-3.86%
 0.000218176S$ 7,152,808,054 
S$ 12,871,499,335 
1.30%
0.35%
 953,438,431 
20
2021-05-15
S$ 15.06S$ 15.77S$ 13.53S$ 13.63-9.34%
-0.43%
 0.000218528S$ 10,288,204,335 
S$ 12,998,429,825 
1.85%
0.35%
 953,410,279 
19
2021-05-14
S$ 14.10S$ 15.49S$ 14.07S$ 15.045.79%
8.16%
 0.000226101S$ 9,549,385,285 
S$ 14,336,712,000 
1.73%
0.37%
 953,382,128 
18
2021-05-13
S$ 13.39S$ 15.36S$ 12.81S$ 14.24-1.39%
-6.95%
 0.000215039S$ 15,047,986,124 
S$ 13,572,709,255 
1.77%
0.36%
 953,353,979 
19
2021-05-12
S$ 19.12S$ 19.85S$ 14.44S$ 14.44-23.58%
23.26%
 0.000214196S$ 18,731,184,265 
S$ 13,767,039,411 
2.81%
0.36%
 953,325,829 
17
2021-05-11
S$ 12.16S$ 19.13S$ 11.74S$ 18.7752.38%
122.69%
 0.000249486S$ 25,916,811,126 
S$ 17,892,558,212 
4.21%
0.44%
 953,297,681 
23
2021-05-10
S$ 13.94S$ 14.50S$ 11.21S$ 12.33-11.53%
36.26%
 0.000166609S$ 10,666,384,630 
S$ 11,751,974,025 
1.52%
0.30%
 953,269,494 
22
2021-05-09
S$ 13.59S$ 14.53S$ 12.42S$ 13.922.13%
60.80%
 0.000180504S$ 9,449,451,450 
S$ 13,269,282,530 
1.48%
0.33%
 953,241,347 
22
2021-05-08
S$ 13.83S$ 14.73S$ 12.87S$ 13.62-1.33%
55.41%
 0.000175091S$ 10,088,628,848 
S$ 12,987,240,360 
1.77%
0.32%
 953,213,200 
21
2021-05-07
S$ 15.51S$ 17.45S$ 12.79S$ 13.81-9.12%
62.05%
 0.000181707S$ 18,250,731,348 
S$ 13,161,470,579 
2.60%
0.34%
 953,185,055 
19
2021-05-06
S$ 11.81S$ 16.80S$ 11.40S$ 15.2130.27%
94.25%
 0.000202049S$ 27,120,012,951 
S$ 14,501,791,946 
3.60%
0.37%
 953,156,911 
22
2021-05-05
S$ 8.49S$ 11.78S$ 8.49S$ 11.7037.26%
47.03%
 0.000152754S$ 11,427,877,776 
S$ 11,152,031,076 
1.63%
0.28%
 953,128,707 
27
2021-05-04
S$ 9.08S$ 9.43S$ 8.40S$ 8.50-6.76%
5.30%
 0.000119138S$ 6,539,619,633 
S$ 8,100,554,237 
0.98%
0.22%
 953,100,453 
27
2021-05-03
S$ 8.68S$ 9.13S$ 8.68S$ 9.064.25%
15.62%
 0.00011901S$ 3,378,108,846 
S$ 8,635,219,435 
0.77%
0.22%
 953,071,902 
27
2021-05-02
S$ 8.86S$ 8.88S$ 8.28S$ 8.69-1.39%
31.56%
 0.000115478S$ 3,173,393,113 
S$ 8,284,506,573 
0.97%
0.22%
 953,043,760 
25
2021-05-01
S$ 8.62S$ 8.84S$ 8.39S$ 8.823.06%
30.44%
 0.000114642S$ 2,386,124,509 
S$ 8,405,688,584 
0.68%
0.22%
 953,015,620 
26
2021-04-30
S$ 7.84S$ 8.58S$ 7.71S$ 8.569.31%
15.69%
 0.000111274S$ 2,766,075,422 
S$ 8,156,607,546 
0.73%
0.22%
 952,987,480 
28
2021-04-29
S$ 7.83S$ 8.01S$ 7.53S$ 7.80-1.25%
0.06%
 0.000109778S$ 2,175,023,335 
S$ 7,436,507,359 
0.61%
0.21%
 952,959,904 
29
2021-04-28
S$ 8.06S$ 8.22S$ 7.61S$ 7.89-1.07%
-6.00%
 0.000108739S$ 2,532,636,486 
S$ 7,520,673,394 
0.64%
0.21%
 952,931,770 
27
2021-04-27
S$ 7.77S$ 8.08S$ 7.64S$ 7.995.69%
-9.36%
 0.000109521S$ 3,239,108,028 
S$ 7,611,271,590 
0.86%
0.22%
 952,902,997 
26
2021-04-26
S$ 6.55S$ 7.82S$ 6.55S$ 7.8219.43%
-14.26%
 0.000109273S$ 3,899,085,090 
S$ 7,448,586,544 
0.93%
0.22%
 952,874,861 
27
2021-04-25
S$ 6.74S$ 7.17S$ 6.18S$ 6.59-4.63%
-30.93%
 0.000101271S$ 2,666,309,781 
S$ 6,274,597,093 
0.80%
0.20%
 952,846,724 
26
2021-04-24
S$ 7.30S$ 7.30S$ 6.69S$ 6.75-6.07%
-37.76%
 0.000101761S$ 2,895,337,881 
S$ 6,433,829,029 
0.77%
0.26%
 952,818,588 
24
2021-04-23
S$ 7.75S$ 7.95S$ 6.05S$ 7.38-5.07%
-34.27%
 0.000108931S$ 7,252,923,217 
S$ 7,028,997,362 
1.03%
0.27%
 952,791,026 
23
2021-04-22
S$ 8.44S$ 9.05S$ 7.57S$ 7.82-8.03%
-24.91%
 0.000113441S$ 5,214,883,005 
S$ 7,445,971,271 
0.88%
0.28%
 952,762,683 
23
2021-04-21
S$ 8.98S$ 9.06S$ 8.32S$ 8.42-4.61%
-18.08%
 0.00011766S$ 4,396,092,497 
S$ 8,023,636,970 
0.94%
0.29%
 952,734,339 
23
2021-04-20
S$ 8.68S$ 9.09S$ 8.11S$ 8.88-2.80%
-8.75%
 0.000118568S$ 5,726,961,778 
S$ 8,463,795,325 
0.95%
0.30%
 952,706,019 
23
2021-04-19
S$ 9.64S$ 9.96S$ 8.68S$ 8.78-8.05%
1.22%
 0.000118555S$ 6,301,291,105 
S$ 8,360,920,334 
1.06%
0.30%
 952,677,888 
22
2021-04-18
S$ 10.61S$ 10.68S$ 8.26S$ 9.57-12.26%
5.94%
 0.000127896S$ 9,566,654,881 
S$ 9,121,058,716 
1.21%
0.32%
 952,649,757