CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,864,861,376,616 ||| 24h vol: S$ 257,762,884,579 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 EOS (EOS)S$ 5.73
$4.24
-1.76%
-16.33%
 0.0000959085S$ 1,381,260,929 
S$ 5,490,663,906 
0.54%
0.19%
 958,950,478 
1,034,950,889 
$216.04
$233.16
EOS EOS =
SGD

EOS/AUD - A$ 5.82
EOS/BGN - 7.07 лв.
EOS/BRL - R$ 22.49
EOS/CAD - C$ 5.37
EOS/CHF - Fr. 3.92
EOS/CNY - CN¥ 27.40
EOS/CZK - 91.71
EOS/DKK - kr. 26.87
EOS/EUR - 3.61
EOS/GBP - £ 3.09
EOS/HKD - HK$ 33.02
EOS/HRK - kn 27.07
EOS/HUF - Ft 1,287.01
EOS/IDR - Rp 60,441
EOS/ILS - 13.57
EOS/INR - 313.17
EOS/JPY - ¥ 467.98
EOS/KRW - 4,993.16
EOS/MXN - Mex$ 85.13
EOS/MYR - RM 17.74
EOS/NOK - kr 36.49
EOS/NZD - NZ$ 6.00
EOS/PHP - 213.82
EOS/PLN - 16.66
EOS/RON - lei 17.88
EOS/RUB - 308.21
EOS/SEK - kr 36.60
EOS/SGD - S$ 5.73
EOS/THB - ฿ 141.60
EOS/TRY - 37.20
EOS/USD - $ 4.24
EOS/ZAR - R 62.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-09-24
S$ 5.91S$ 5.91S$ 5.69S$ 5.73-1.76%
-16.33%
 0.0000959085S$ 1,381,260,929 
S$ 5,490,663,906 
0.54%
0.19%
 958,950,478 
39
2021-09-23
S$ 5.81S$ 5.94S$ 5.70S$ 5.921.91%
-12.90%
 0.0000974886S$ 1,491,665,624 
S$ 5,679,788,685 
0.54%
0.19%
 958,922,405 
37
2021-09-22
S$ 5.26S$ 5.84S$ 5.16S$ 5.8110.73%
-15.61%
 0.000098453S$ 1,846,989,171 
S$ 5,565,644,176 
0.59%
0.20%
 958,755,028 
37
2021-09-21
S$ 5.65S$ 5.80S$ 5.16S$ 5.22-7.96%
-20.37%
 0.0000956432S$ 2,406,174,565 
S$ 5,007,941,366 
0.65%
0.19%
 958,670,994 
35
2021-09-20
S$ 6.65S$ 6.65S$ 5.62S$ 5.68-14.46%
-11.80%
 0.0000977778S$ 2,989,244,691 
S$ 5,445,046,193 
0.78%
0.20%
 958,586,963 
33
2021-09-19
S$ 7.37S$ 7.37S$ 6.58S$ 6.63-10.10%
0.72%
 0.000104119S$ 2,171,877,158 
S$ 6,356,299,438 
0.99%
0.21%
 958,502,946 
32
2021-09-18
S$ 7.07S$ 7.39S$ 6.90S$ 7.364.58%
17.02%
 0.000113253S$ 2,483,455,063 
S$ 7,050,979,397 
1.05%
0.23%
 958,418,932 
32
2021-09-17
S$ 6.74S$ 7.39S$ 6.68S$ 7.023.90%
14.14%
 0.000110546S$ 3,351,018,729 
S$ 6,730,427,339 
1.25%
0.22%
 958,334,918 
36
2021-09-16
S$ 6.87S$ 6.93S$ 6.57S$ 6.74-1.27%
4.65%
 0.000105051S$ 1,799,915,737 
S$ 6,454,782,021 
0.61%
0.21%
 958,250,916 
37
2021-09-15
S$ 6.53S$ 6.92S$ 6.44S$ 6.834.68%
7.75%
 0.000105699S$ 1,828,870,675 
S$ 6,548,026,482 
0.69%
0.21%
 958,166,924 
36
2021-09-14
S$ 6.35S$ 6.55S$ 6.34S$ 6.521.74%
-0.28%
 0.000103262S$ 1,795,927,122 
S$ 6,251,041,481 
0.60%
0.21%
 958,082,933 
34
2021-09-13
S$ 6.56S$ 6.62S$ 6.05S$ 6.41-2.08%
-23.18%
 0.000106107S$ 2,455,216,370 
S$ 6,141,118,855 
0.65%
0.21%
 957,998,954 
33
2021-09-12
S$ 6.27S$ 6.63S$ 6.15S$ 6.554.65%
-22.19%
 0.000106004S$ 1,836,596,265 
S$ 6,272,187,925 
0.65%
0.21%
 957,914,982 
35
2021-09-11
S$ 6.16S$ 6.41S$ 6.16S$ 6.262.00%
-18.48%
 0.000103326S$ 1,578,297,188 
S$ 5,993,127,764 
0.53%
0.20%
 957,831,014 
37
2021-09-10
S$ 6.49S$ 6.73S$ 6.02S$ 6.13-4.74%
-19.35%
 0.000101864S$ 2,191,139,328 
S$ 5,869,925,557 
0.59%
0.20%
 957,747,051 
34
2021-09-09
S$ 6.43S$ 6.65S$ 6.17S$ 6.461.65%
-8.83%
 0.000103596S$ 2,337,655,667 
S$ 6,184,501,783 
0.60%
0.20%
 957,663,097 
32
2021-09-08
S$ 6.51S$ 6.66S$ 6.01S$ 6.35-3.12%
-11.13%
 0.000102614S$ 3,922,919,794 
S$ 6,083,553,809 
0.81%
0.20%
 957,579,152 
30
2021-09-07
S$ 8.34S$ 8.37S$ 6.08S$ 6.54-21.63%
-3.36%
 0.000104129S$ 6,022,858,695 
S$ 6,259,820,473 
0.97%
0.21%
 957,495,210 
29
2021-09-06
S$ 8.36S$ 8.56S$ 8.01S$ 8.34-0.67%
28.50%
 0.000118185S$ 4,369,965,876 
S$ 7,989,259,949 
1.19%
0.24%
 957,411,275 
28
2021-09-05
S$ 7.68S$ 8.45S$ 7.46S$ 8.419.64%
23.65%
 0.000121234S$ 4,353,035,819 
S$ 8,052,952,003 
1.36%
0.24%
 957,327,349 
31
2021-09-04
S$ 7.73S$ 7.86S$ 7.50S$ 7.670.97%
14.48%
 0.000114467S$ 3,666,266,382 
S$ 7,344,470,005 
1.11%
0.23%
 957,243,867 
30
2021-09-03
S$ 7.08S$ 7.68S$ 6.91S$ 7.617.61%
11.74%
 0.000113205S$ 3,416,391,457 
S$ 7,279,849,754 
0.93%
0.23%
 957,159,667 
33
2021-09-02
S$ 7.15S$ 7.24S$ 7.01S$ 7.08-0.92%
10.21%
 0.000106724S$ 2,556,364,894 
S$ 6,777,395,184 
0.77%
0.21%
 957,075,614 
33
2021-09-01
S$ 6.73S$ 7.14S$ 6.62S$ 7.145.54%
1.77%
 0.000108921S$ 2,536,664,606 
S$ 6,831,803,107 
0.76%
0.22%
 956,991,715 
32
2021-08-31
S$ 6.47S$ 6.84S$ 6.42S$ 6.764.09%
-0.95%
 0.000106427S$ 2,384,258,201 
S$ 6,471,731,478 
0.71%
0.22%
 956,907,817 
32
2021-08-30
S$ 6.82S$ 6.84S$ 6.49S$ 6.49-4.91%
-13.86%
 0.000102414S$ 2,135,340,982 
S$ 6,212,745,871 
0.75%
0.21%
 956,823,933 
31
2021-08-29
S$ 6.73S$ 7.03S$ 6.73S$ 6.831.42%
-6.30%
 0.000103608S$ 2,028,866,950 
S$ 6,530,695,593 
0.84%
0.22%
 956,740,057 
32
2021-08-28
S$ 6.86S$ 6.86S$ 6.58S$ 6.73-1.13%
-6.91%
 0.000102289S$ 1,708,051,236 
S$ 6,438,573,487 
0.70%
0.22%
 956,656,180 
31
2021-08-27
S$ 6.41S$ 6.88S$ 6.29S$ 6.844.96%
-7.48%
 0.000103146S$ 2,663,596,182 
S$ 6,544,652,039 
0.90%
0.22%
 956,572,314 
31
2021-08-26
S$ 7.09S$ 7.11S$ 6.37S$ 6.50-7.67%
-8.17%
 0.000101743S$ 2,197,533,129 
S$ 6,219,584,191 
0.76%
0.22%
 956,488,453