CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,952,427,789 ||| 24h vol: S$ 177,323,980,258 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 EOS (EOS)S$ 1.86
$1.35
5.13%
8.63%
 0.0000554036S$ 278,248,666 
S$ 1,851,793,058 
0.16%
0.11%
 996,999,248 
1,061,006,819 
$70.64
$75.17
EOS EOS =
SGD

EOS/AUD - A$ 1.90
EOS/BGN - 2.58 лв.
EOS/BRL - R$ 6.88
EOS/CAD - C$ 1.73
EOS/CHF - Fr. 1.28
EOS/CNY - CN¥ 9.13
EOS/CZK - 32.15
EOS/DKK - kr. 9.82
EOS/EUR - 1.32
EOS/GBP - £ 1.12
EOS/HKD - HK$ 10.62
EOS/HRK - kn 9.92
EOS/HUF - Ft 517.44
EOS/IDR - Rp 19,862
EOS/ILS - 4.39
EOS/INR - 107.87
EOS/JPY - ¥ 180.76
EOS/KRW - 1,764.31
EOS/MXN - Mex$ 26.86
EOS/MYR - RM 6.02
EOS/NOK - kr 12.96
EOS/NZD - NZ$ 2.10
EOS/PHP - 75.49
EOS/PLN - 6.15
EOS/RON - lei 6.45
EOS/RUB - 84.33
EOS/SEK - kr 13.82
EOS/SGD - S$ 1.86
EOS/THB - ฿ 47.85
EOS/TRY - 24.30
EOS/USD - $ 1.35
EOS/ZAR - R 21.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2022-08-13
S$ 1.82S$ 1.91S$ 1.82S$ 1.865.13%
8.63%
 0.0000554036S$ 278,248,666 
S$ 1,851,793,058 
0.16%
0.11%
 996,999,248 
45
2022-08-12
S$ 1.80S$ 1.82S$ 1.74S$ 1.821.04%
5.85%
 0.0000543401S$ 234,997,619 
S$ 1,809,548,443 
0.14%
0.11%
 996,948,322 
45
2022-08-11
S$ 1.76S$ 1.83S$ 1.75S$ 1.802.38%
10.23%
 0.0000547116S$ 330,041,193 
S$ 1,792,165,827 
0.14%
0.11%
 996,862,049 
45
2022-08-10
S$ 1.62S$ 1.78S$ 1.60S$ 1.768.71%
9.08%
 0.0000535125S$ 364,532,384 
S$ 1,758,938,424 
0.16%
0.11%
 996,772,192 
47
2022-08-09
S$ 1.72S$ 1.73S$ 1.61S$ 1.62-5.87%
-1.57%
 0.0000508115S$ 328,701,177 
S$ 1,618,622,813 
0.18%
0.10%
 996,685,934 
45
2022-08-08
S$ 1.70S$ 1.77S$ 1.70S$ 1.731.56%
-0.26%
 0.00005252S$ 309,056,781 
S$ 1,722,173,193 
0.16%
0.11%
 996,596,740 
45
2022-08-07
S$ 1.70S$ 1.73S$ 1.67S$ 1.70-0.01%
-8.18%
 0.0000531165S$ 231,628,724 
S$ 1,695,027,619 
0.21%
0.11%
 996,510,495 
45
2022-08-06
S$ 1.73S$ 1.75S$ 1.69S$ 1.70-1.63%
-5.93%
 0.0000535513S$ 243,137,030 
S$ 1,694,576,667 
0.20%
0.11%
 996,424,257 
45
2022-08-05
S$ 1.63S$ 1.74S$ 1.63S$ 1.725.24%
-4.61%
 0.0000539447S$ 374,417,093 
S$ 1,715,191,735 
0.20%
0.11%
 996,338,024 
46
2022-08-04
S$ 1.62S$ 1.67S$ 1.61S$ 1.641.28%
-9.82%
 0.0000524735S$ 353,270,053 
S$ 1,635,159,769 
0.21%
0.11%
 996,251,801 
46
2022-08-03
S$ 1.64S$ 1.70S$ 1.60S$ 1.62-1.90%
-6.60%
 0.0000513674S$ 336,010,289 
S$ 1,615,726,948 
0.18%
0.10%
 996,165,584 
45
2022-08-02
S$ 1.73S$ 1.74S$ 1.60S$ 1.65-4.55%
7.82%
 0.0000519542S$ 479,854,987 
S$ 1,639,923,096 
0.23%
0.11%
 996,079,375 
45
2022-08-01
S$ 1.84S$ 1.88S$ 1.71S$ 1.73-6.51%
11.98%
 0.0000538205S$ 431,031,915 
S$ 1,722,056,768 
0.22%
0.11%
 995,993,174 
43
2022-07-31
S$ 1.80S$ 1.98S$ 1.77S$ 1.852.45%
11.05%
 0.0000573799S$ 626,954,595 
S$ 1,843,348,438 
0.33%
0.12%
 995,906,979 
43
2022-07-30
S$ 1.80S$ 1.89S$ 1.76S$ 1.80-0.39%
11.97%
 0.0000553103S$ 461,327,998 
S$ 1,797,415,843 
0.22%
0.11%
 995,820,791 
43
2022-07-29
S$ 1.82S$ 1.83S$ 1.73S$ 1.81-0.51%
11.11%
 0.0000548951S$ 519,920,221 
S$ 1,801,620,643 
0.19%
0.11%
 995,734,610 
43
2022-07-28
S$ 1.74S$ 1.86S$ 1.71S$ 1.824.90%
25.36%
 0.0000553201S$ 611,831,513 
S$ 1,814,036,594 
0.22%
0.11%
 995,648,436 
44
2022-07-27
S$ 1.54S$ 1.75S$ 1.52S$ 1.7513.24%
20.01%
 0.0000548451S$ 376,108,299 
S$ 1,737,583,908 
0.17%
0.11%
 995,562,269 
46
2022-07-26
S$ 1.53S$ 1.54S$ 1.48S$ 1.54-0.94%
3.08%
 0.0000523094S$ 341,665,490 
S$ 1,530,377,772 
0.19%
0.11%
 995,476,108 
45
2022-07-25
S$ 1.68S$ 1.68S$ 1.55S$ 1.55-7.28%
6.14%
 0.0000523088S$ 361,346,396 
S$ 1,546,723,449 
0.18%
0.11%
 995,389,952 
44
2022-07-24
S$ 1.62S$ 1.73S$ 1.62S$ 1.683.44%
22.03%
 0.0000533483S$ 474,435,816 
S$ 1,667,146,600 
0.30%
0.11%
 995,303,807 
46
2022-07-23
S$ 1.63S$ 1.66S$ 1.57S$ 1.62-1.15%
15.73%
 0.0000519175S$ 431,496,472 
S$ 1,611,687,538 
0.27%
0.11%
 995,217,668 
46
2022-07-22
S$ 1.46S$ 1.66S$ 1.45S$ 1.6412.40%
21.09%
 0.0000520319S$ 621,200,293 
S$ 1,634,752,668 
0.32%
0.11%
 995,126,932 
48
2022-07-21
S$ 1.45S$ 1.47S$ 1.41S$ 1.460.15%
8.18%
 0.0000454222S$ 302,253,000 
S$ 1,456,423,320 
0.14%
0.10%
 995,045,585 
48
2022-07-20
S$ 1.50S$ 1.53S$ 1.44S$ 1.46-2.34%
10.64%
 0.0000449868S$ 432,032,318 
S$ 1,453,293,144 
0.17%
0.10%
 994,959,467 
48
2022-07-19
S$ 1.48S$ 1.52S$ 1.43S$ 1.512.14%
17.07%
 0.0000460755S$ 374,976,192 
S$ 1,497,639,029 
0.13%
0.10%
 994,873,355 
48
2022-07-18
S$ 1.38S$ 1.49S$ 1.38S$ 1.476.54%
12.11%
 0.0000471886S$ 305,798,936 
S$ 1,465,720,405 
0.12%
0.10%
 994,787,252 
48
2022-07-17
S$ 1.41S$ 1.43S$ 1.37S$ 1.39-1.82%
-1.35%
 0.0000475303S$ 215,297,727 
S$ 1,377,939,424 
0.14%
0.10%
 994,707,801 
48
2022-07-16
S$ 1.34S$ 1.42S$ 1.34S$ 1.402.46%
-3.73%
 0.0000472294S$ 216,568,555 
S$ 1,395,480,000 
0.13%
0.10%
 994,621,688 
49
2022-07-14
S$ 1.32S$ 1.33S$ 1.28S$ 1.292.24%
-8.17%
 0.000046686S$ 256,151,583 
S$ 1,280,934,427 
0.14%
0.10%
 994,408,554