CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,457,954,895,961 ||| 24h vol: S$ 190,902,383,231 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
89 EOS (EOS)S$ 1.11
$0.82		-3.82%
3.04%		 0.0000126805S$ 249,120,848 
S$ 1,247,897,156 		0.13%
0.04% 		 1,124,123,834 $46.59
EOS EOS =
SGD

EOS/AUD - A$ 1.25
EOS/BGN - 1.49 лв.
EOS/BRL - R$ 4.21
EOS/CAD - C$ 1.11
EOS/CHF - Fr. 0.75
EOS/CNY - CN¥ 5.91
EOS/CZK - Kč 19.15
EOS/DKK - kr. 5.68
EOS/EUR - € 0.76
EOS/GBP - £ 0.65
EOS/HKD - HK$ 6.39
EOS/HRK - kn 5.78
EOS/HUF - Ft 298.91
EOS/IDR - Rp 13,242
EOS/ILS - ₪ 3.10
EOS/INR - ₹ 67.98
EOS/JPY - ¥ 126.94
EOS/KRW - ₩ 1,122.83
EOS/MXN - Mex$ 14.05
EOS/MYR - RM 3.90
EOS/NOK - kr 8.95
EOS/NZD - NZ$ 1.37
EOS/PHP - ₱ 47.20
EOS/PLN - zł 3.28
EOS/RON - lei 3.79
EOS/RUB - ₽ 75.30
EOS/SEK - kr 8.88
EOS/SGD - S$ 1.11
EOS/THB - ฿ 30.21
EOS/TRY - ₺ 26.55
EOS/USD - $ 0.82
EOS/ZAR - R 15.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
89
2024-04-26		S$ 1.15S$ 1.15S$ 1.09S$ 1.11-3.82%
3.04%		 0.0000126805S$ 249,120,848 
S$ 1,247,897,156 		0.13%
0.04%		  1,124,123,834 
90
2024-04-25		S$ 1.12S$ 1.29S$ 1.12S$ 1.152.61%
10.90%		 0.0000130848S$ 684,788,382 
S$ 1,290,584,943 		0.32%
0.04%		  1,124,076,800 
94
2024-04-24		S$ 1.14S$ 1.19S$ 1.11S$ 1.12-1.89%
12.21%		 0.0000127906S$ 181,006,731 
S$ 1,256,161,137 		0.08%
0.04%		  1,123,980,203 
96
2024-04-23		S$ 1.15S$ 1.17S$ 1.13S$ 1.14-1.11%
11.87%		 0.0000126229S$ 135,257,634 
S$ 1,282,477,308 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		S$ 1.11S$ 1.18S$ 1.10S$ 1.154.38%
12.47%		 0.0000126781S$ 157,321,462 
S$ 1,296,594,092 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		S$ 1.12S$ 1.13S$ 1.09S$ 1.11-1.29%
4.63%		 0.0000125037S$ 125,712,061 
S$ 1,242,265,162 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		S$ 1.06S$ 1.13S$ 1.06S$ 1.125.56%
11.73%		 0.0000126756S$ 139,967,449 
S$ 1,258,294,345 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		S$ 1.04S$ 1.08S$ 0.97S$ 1.062.43%
-16.82%		 0.0000121801S$ 231,111,178 
S$ 1,195,523,974 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		S$ 1.00S$ 1.04S$ 0.97S$ 1.033.82%
-31.78%		 0.0000119896S$ 162,369,418 
S$ 1,161,231,865 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		S$ 1.02S$ 1.03S$ 0.97S$ 1.00-2.20%
-30.64%		 0.0000119473S$ 171,963,381 
S$ 1,122,460,537 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		S$ 1.03S$ 1.04S$ 0.98S$ 1.02-0.56%
-29.86%		 0.0000117528S$ 199,733,543 
S$ 1,150,167,690 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		S$ 1.06S$ 1.11S$ 0.98S$ 1.03-2.93%
-31.43%		 0.0000118675S$ 293,389,437 
S$ 1,151,802,243 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		S$ 1.00S$ 1.06S$ 0.96S$ 1.065.42%
-24.60%		 0.0000117995S$ 362,529,480 
S$ 1,186,441,544 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		S$ 1.28S$ 1.28S$ 0.90S$ 1.00-21.44%
-27.92%		 0.0000114495S$ 499,913,244 
S$ 1,125,350,074 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		S$ 1.51S$ 1.55S$ 1.21S$ 1.27-15.96%
-5.67%		 0.0000139373S$ 458,553,021 
S$ 1,424,881,989 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		S$ 1.43S$ 1.53S$ 1.43S$ 1.515.58%
12.44%		 0.0000159075S$ 256,987,265 
S$ 1,694,686,708 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		S$ 1.44S$ 1.45S$ 1.36S$ 1.42-1.10%
10.33%		 0.0000149816S$ 202,352,146 
S$ 1,594,440,495 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		S$ 1.48S$ 1.52S$ 1.43S$ 1.44-2.78%
10.18%		 0.0000154411S$ 287,500,937 
S$ 1,615,979,388 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		S$ 1.39S$ 1.51S$ 1.36S$ 1.486.73%
5.45%		 0.0000153367S$ 238,474,811 
S$ 1,662,913,907 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		S$ 1.38S$ 1.40S$ 1.37S$ 1.390.78%
-6.66%		 0.0000148341S$ 113,090,398 
S$ 1,559,079,494 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		S$ 1.34S$ 1.38S$ 1.34S$ 1.382.81%
-4.98%		 0.0000148091S$ 104,167,798 
S$ 1,546,922,354 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		S$ 1.34S$ 1.35S$ 1.29S$ 1.340.15%
-10.09%		 0.0000146199S$ 162,084,992 
S$ 1,504,965,331 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		S$ 1.29S$ 1.35S$ 1.27S$ 1.343.58%
-9.88%		 0.0000144732S$ 153,004,494 
S$ 1,500,149,665 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		S$ 1.31S$ 1.34S$ 1.27S$ 1.29-1.24%
-9.50%		 0.0000144852S$ 180,567,016 
S$ 1,452,020,673 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		S$ 1.40S$ 1.40S$ 1.29S$ 1.31-6.95%
-10.81%		 0.0000148073S$ 250,409,574 
S$ 1,471,108,318 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		S$ 1.49S$ 1.50S$ 1.38S$ 1.40-5.52%
-2.30%		 0.000014938S$ 225,804,418 
S$ 1,575,705,991 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		S$ 1.45S$ 1.49S$ 1.45S$ 1.492.59%
4.88%		 0.000015477S$ 119,084,964 
S$ 1,668,908,779 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		S$ 1.49S$ 1.49S$ 1.44S$ 1.45-2.70%
3.32%		 0.0000154241S$ 145,105,025 
S$ 1,626,807,762 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		S$ 1.48S$ 1.53S$ 1.46S$ 1.490.37%
13.36%		 0.0000158043S$ 263,400,313 
S$ 1,672,476,824 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		S$ 1.43S$ 1.51S$ 1.39S$ 1.484.03%
8.59%		 0.0000155659S$ 196,811,965 
S$ 1,663,186,319 		0.07%
0.04%		  1,121,376,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s