CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,608,502,002 ||| 24h vol: S$ 262,156,736,412 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 EOS (EOS)S$ 4.97
$3.56
-12.99%
-17.79%
 0.00040368S$ 8,635,493,633 
S$ 4,575,388,722 
3.29%
0.00%
 920,453,090 
1,017,153,102 
$179.48
$198.34
EOS EOS =
SGD

EOS/AUD - A$ 5.43
EOS/BGN - 6.39 лв.
EOS/BRL - R$ 15.77
EOS/CAD - C$ 4.74
EOS/CHF - Fr. 3.47
EOS/CNY - CN¥ 25.04
EOS/CZK - 82.85
EOS/DKK - kr. 24.42
EOS/EUR - 3.27
EOS/GBP - £ 2.76
EOS/HKD - HK$ 27.72
EOS/HRK - kn 24.39
EOS/HUF - Ft 1,109.68
EOS/IDR - Rp 49,689
EOS/ILS - 12.20
EOS/INR - 254.71
EOS/JPY - ¥ 392.73
EOS/KRW - 4,319.25
EOS/MXN - Mex$ 68.34
EOS/MYR - RM 15.03
EOS/NOK - kr 33.44
EOS/NZD - NZ$ 5.65
EOS/PHP - 181.58
EOS/PLN - 14.10
EOS/RON - lei 15.72
EOS/RUB - 232.57
EOS/SEK - kr 34.62
EOS/SGD - S$ 4.97
EOS/THB - ฿ 113.24
EOS/TRY - 21.91
EOS/USD - $ 3.56
EOS/ZAR - R 54.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-02-26
S$ 5.72S$ 5.74S$ 4.86S$ 4.97-12.99%
-17.79%
 0.00040368S$ 8,635,493,633 
S$ 4,575,388,722 
3.29%
0.00%
 920,453,090 
8
2020-02-25
S$ 5.78S$ 5.89S$ 5.64S$ 5.720.03%
-10.43%
 0.00043806S$ 7,113,501,501 
S$ 5,268,178,763 
3.26%
0.01%
 920,430,521 
8
2020-02-24
S$ 6.13S$ 6.13S$ 5.55S$ 5.79-4.94%
-5.78%
 0.00042873S$ 6,463,113,928 
S$ 5,526,882,601 
2.87%
0.01%
 954,463,484 
8
2020-02-23
S$ 5.76S$ 6.12S$ 5.76S$ 6.126.15%
2.09%
 0.0004389S$ 5,343,960,409 
S$ 5,836,593,666 
2.70%
0.01%
 954,322,744 
8
2020-02-22
S$ 5.70S$ 5.80S$ 5.61S$ 5.740.77%
-13.56%
 0.00042471S$ 4,277,120,306 
S$ 5,476,409,139 
2.45%
0.01%
 954,181,712 
8
2020-02-21
S$ 5.60S$ 5.82S$ 5.55S$ 5.712.08%
-23.33%
 0.00042073S$ 5,483,552,883 
S$ 5,445,044,980 
2.72%
0.01%
 954,040,789 
8
2020-02-20
S$ 5.62S$ 5.69S$ 5.47S$ 5.61-0.32%
-24.57%
 0.00041647S$ 7,214,467,200 
S$ 5,347,972,090 
3.09%
0.01%
 953,899,802 
8
2020-02-19
S$ 6.39S$ 6.41S$ 5.36S$ 5.59-12.3%
-25.54%
 0.00041655S$ 6,299,317,473 
S$ 5,335,825,951 
2.80%
0.01%
 953,758,930 
8
2020-02-18
S$ 6.05S$ 6.43S$ 5.96S$ 6.395.87%
-12.97%
 0.00045178S$ 6,049,679,487 
S$ 6,093,236,828 
2.50%
0.01%
 953,609,921 
8
2020-02-17
S$ 6.12S$ 6.13S$ 5.68S$ 6.01-0.68%
-10.91%
 0.00044793S$ 8,256,347,214 
S$ 5,734,202,783 
3.30%
0.01%
 953,477,131 
8
2020-02-16
S$ 6.60S$ 6.76S$ 5.76S$ 6.14-6.91%
-10.78%
 0.00044355S$ 9,264,452,633 
S$ 5,851,005,425 
3.82%
0.01%
 953,332,581 
8
2020-02-15
S$ 7.46S$ 7.49S$ 6.38S$ 6.58-11.76%
-1.99%
 0.00047855S$ 8,548,169,938 
S$ 6,270,808,553 
3.66%
0.01%
 953,195,382 
7
2020-02-14
S$ 7.44S$ 7.53S$ 7.34S$ 7.450.57%
17.2%
 0.00051927S$ 5,990,548,604 
S$ 7,095,722,696 
2.67%
0.01%
 953,054,569 
7
2020-02-13
S$ 7.43S$ 7.60S$ 7.23S$ 7.41-0.71%
16.31%
 0.00052204S$ 7,371,851,803 
S$ 7,057,236,991 
2.84%
0.01%
 952,913,819 
7
2020-02-12
S$ 7.28S$ 7.56S$ 7.28S$ 7.411.56%
19.16%
 0.00051719S$ 6,623,935,490 
S$ 7,059,657,481 
2.91%
0.01%
 952,772,999 
6
2020-02-11
S$ 6.80S$ 7.29S$ 6.66S$ 7.287.42%
24.7%
 0.00051446S$ 5,780,014,722 
S$ 6,933,851,692 
3.04%
0.01%
 952,390,774 
7
2020-02-10
S$ 6.95S$ 6.99S$ 6.61S$ 6.82-1.6%
16.86%
 0.00049753S$ 6,121,112,706 
S$ 6,494,650,604 
3.08%
0.01%
 952,390,774 
7
2020-02-09
S$ 6.62S$ 6.98S$ 6.62S$ 6.954.66%
17.03%
 0.00049367S$ 5,763,141,992 
S$ 6,619,872,105 
3.16%
0.01%
 951,977,462 
8
2020-02-08
S$ 6.40S$ 6.69S$ 6.24S$ 6.623.91%
15.39%
 0.00048261S$ 5,234,219,800 
S$ 6,305,295,465 
2.86%
0.01%
 951,977,462 
8
2020-02-07
S$ 6.37S$ 6.49S$ 6.31S$ 6.390.38%
10.67%
 0.00046974S$ 4,889,131,347 
S$ 6,087,655,819 
2.76%
0.01%
 951,977,462 
8
2020-02-06
S$ 6.26S$ 6.43S$ 6.18S$ 6.352.07%
6.29%
 0.00047076S$ 5,381,070,680 
S$ 6,047,489,482 
2.84%
0.01%
 951,912,081 
8
2020-02-05
S$ 5.86S$ 6.27S$ 5.80S$ 6.236.47%
12.74%
 0.00046817S$ 5,120,206,288 
S$ 5,929,011,095 
2.82%
0.01%
 951,776,057 
8
2020-02-04
S$ 5.75S$ 5.84S$ 5.60S$ 5.810.68%
5.91%
 0.00046182S$ 3,855,802,593 
S$ 5,532,992,348 
2.64%
0.01%
 951,641,599 
8
2020-02-03
S$ 5.78S$ 5.94S$ 5.70S$ 5.76-0.83%
4.74%
 0.00045192S$ 4,043,572,377 
S$ 5,478,158,873 
2.65%
0.01%
 951,508,455 
8
2020-02-02
S$ 5.68S$ 5.91S$ 5.56S$ 5.772.13%
14.41%
 0.00045084S$ 4,285,132,476 
S$ 5,487,549,694 
2.74%
0.01%
 951,367,862 
8
2020-02-01
S$ 5.65S$ 5.80S$ 5.59S$ 5.68-0.11%
17.56%
 0.00044279S$ 3,929,199,011 
S$ 5,404,037,119 
2.88%
0.01%
 951,214,029 
8
2020-01-31
S$ 5.93S$ 5.94S$ 5.52S$ 5.64-4.95%
14.27%
 0.00044097S$ 5,055,080,192 
S$ 5,362,182,778 
3.30%
0.01%
 951,079,595 
8
2020-01-30
S$ 5.42S$ 5.98S$ 5.32S$ 5.909.04%
22.85%
 0.00045621S$ 6,204,731,836 
S$ 5,611,123,767 
3.72%
0.01%
 950,915,332 
8
2020-01-29
S$ 5.51S$ 5.58S$ 5.43S$ 5.43-0.75%
10.12%
 0.00042687S$ 4,675,667,176 
S$ 5,162,611,544 
2.99%
0.01%
 950,792,720 
8
2020-01-28
S$ 5.38S$ 5.55S$ 5.30S$ 5.501.68%
11.43%
 0.00043249S$ 5,323,467,973 
S$ 5,228,792,745 
3.24%
0.01%
 950,659,334