Top CryptoCurrencies 2024 Market cap: S$ 3,561,614,645,004 ||| 24h vol: S$ 184,025,632,281 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 370 387 | 2024-04-17 456 | 2024-04-18 | -69 424 | 2024-04-19 | +32 487 | 2024-04-20 | -63 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 370 | 2024-04-23 | +17 | ERC20 (ERC20) | S$ 0.17 $0.12 | 5,692.65% 14,845.60% | 0.0000018425 | S$ 69,639 S$ 187,276,001 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $6.99 $80.49 | |
ERC20/AUD - A$ 0.19 ERC20/BGN - 0.22 лв. ERC20/BRL - R$ 0.64 ERC20/CAD - C$ 0.17 ERC20/CHF - Fr. 0.11 ERC20/CNY - CN¥ 0.88 ERC20/CZK - Kč 2.89 ERC20/DKK - kr. 0.85
ERC20/EUR - € 0.11 ERC20/GBP - £ 0.10 ERC20/HKD - HK$ 0.95 ERC20/HRK - kn 0.86 ERC20/HUF - Ft 45.08 ERC20/IDR - Rp 1,977 ERC20/ILS - ₪ 0.46 ERC20/INR - ₹ 10.17
ERC20/JPY - ¥ 18.85 ERC20/KRW - ₩ 168.40 ERC20/MXN - Mex$ 2.08 ERC20/MYR - RM 0.58 ERC20/NOK - kr 1.34 ERC20/NZD - NZ$ 0.21 ERC20/PHP - ₱ 7.01 ERC20/PLN - zł 0.49
ERC20/RON - lei 0.57 ERC20/RUB - ₽ 11.45 ERC20/SEK - kr 1.33 ERC20/SGD - S$ 0.17 ERC20/THB - ฿ 4.51 ERC20/TRY - ₺ 3.98 ERC20/USD - $ 0.12 ERC20/ZAR - R 2.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 370 2024-04-22 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 5,692.65% 14,845.60% | 0.0000018425 | S$ 69,639 S$ 187,276,001 | 0.00% 0.01% | 1,128,632,512 | 487 2024-04-06 | S$ 0.15 | S$ 0.15 | S$ 0.11 | S$ 0.11 | 7.87% -34.06% | 0.0000012021 | S$ 33,893 S$ 124,154,378 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | S$ 0.11 | S$ 0.15 | S$ 0.11 | S$ 0.15 | 199.37% 3.04% | 0.0000016298 | S$ 28,590 S$ 167,861,330 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | S$ 0.16 | S$ 0.16 | S$ 0.13 | S$ 0.13 | -19.44% -26.87% | 0.00000143388 | S$ 18,540 S$ 149,712,590 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | S$ 0.17 | S$ 0.17 | S$ 0.14 | S$ 0.16 | -0.77% -45.35% | 0.00000185192 | S$ 33,271 S$ 185,809,478 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | S$ 0.19 | S$ 0.19 | S$ 0.16 | S$ 0.17 | -13.84% -47.29% | 0.00000189502 | S$ 23,136 S$ 190,056,697 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | S$ 0.22 | S$ 0.22 | S$ 0.18 | S$ 0.19 | -11.12% -24.48% | 0.0000020709 | S$ 26,956 S$ 219,867,270 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | S$ 0.22 | S$ 0.24 | S$ 0.22 | S$ 0.22 | 0.95% 8.32% | 0.00000229125 | S$ 34,366 S$ 247,558,869 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | S$ 0.19 | S$ 0.25 | S$ 0.15 | S$ 0.22 | 50.24% -39.04% | 0.00000230899 | S$ 63,423 S$ 245,225,004 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | S$ 0.17 | S$ 0.17 | S$ 0.12 | S$ 0.14 | -14.32% -36.03% | 0.00000153533 | S$ 65,864 S$ 163,321,604 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | S$ 0.30 | S$ 0.30 | S$ 0.17 | S$ 0.17 | -43.97% -13.76% | 0.00000176542 | S$ 20,512 S$ 190,285,222 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | S$ 0.32 | S$ 0.32 | S$ 0.10 | S$ 0.30 | 7.44% 116.18% | 0.0000032382 | S$ 45,387 S$ 338,858,629 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | S$ 0.27 | S$ 0.32 | S$ 0.23 | S$ 0.32 | 24.36% 123.09% | 0.00000338709 | S$ 26,639 S$ 361,052,353 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | S$ 0.20 | S$ 0.26 | S$ 0.19 | S$ 0.25 | 19.28% 356.08% | 0.0000026093 | S$ 53,696 S$ 276,959,367 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | S$ 0.36 | S$ 0.36 | S$ 0.21 | S$ 0.21 | -42.05% 33.51% | 0.00000229713 | S$ 67,860 S$ 232,793,575 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | S$ 0.32 | S$ 0.36 | S$ 0.19 | S$ 0.36 | 57.66% 100.37% | 0.00000407845 | S$ 41,131 S$ 402,232,558 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | S$ 0.20 | S$ 0.31 | S$ 0.20 | S$ 0.23 | 15.51% 24.93% | 0.00000265971 | S$ 71,810 S$ 254,720,257 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | S$ 0.51 | S$ 0.51 | S$ 0.29 | S$ 0.29 | 110.64% 63.48% | 0.00000332536 | S$ 74,760 S$ 329,287,721 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | S$ 0.14 | S$ 0.21 | S$ 0.13 | S$ 0.21 | 49.86% 13.80% | 0.00000235842 | S$ 68,875 S$ 241,654,638 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.15 | 179.19% -35.44% | 0.00000174708 | S$ 73,573 S$ 168,755,024 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | S$ 0.17 | S$ 0.20 | S$ 0.17 | S$ 0.20 | 14.87% 53.44% | 0.00000222154 | S$ 24,065 S$ 229,207,251 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | S$ 0.18 | S$ 0.18 | S$ 0.14 | S$ 0.17 | -3.59% -7.99% | 0.00000185895 | S$ 24,012 S$ 191,865,958 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | S$ 0.18 | S$ 0.19 | S$ 0.14 | S$ 0.18 | -4.67% -1.99% | 0.00000204219 | S$ 29,135 S$ 206,325,292 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | S$ 0.18 | S$ 0.20 | S$ 0.15 | S$ 0.18 | 0.41% 254.45% | 0.00000194422 | S$ 25,910 S$ 202,560,579 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | S$ 0.19 | S$ 0.20 | S$ 0.16 | S$ 0.18 | -0.67% -12.46% | 0.00000186924 | S$ 76,324 S$ 201,000,004 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | S$ 0.24 | S$ 0.24 | S$ 0.18 | S$ 0.18 | -22.21% 458.59% | 0.00000183576 | S$ 24,019 S$ 202,251,987 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | S$ 0.21 | S$ 0.24 | S$ 0.21 | S$ 0.23 | 6.56% 625.40% | 0.00000238109 | S$ 68,770 S$ 254,572,373 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | S$ 0.14 | S$ 0.21 | S$ 0.14 | S$ 0.21 | 17.54% -44.60% | 0.00000219428 | S$ 71,996 S$ 238,961,480 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | S$ 0.20 | S$ 0.25 | S$ 0.19 | S$ 0.19 | 0.73% -25.60% | 0.00000206803 | S$ 72,209 S$ 215,511,095 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | S$ 0.14 | S$ 0.20 | S$ 0.14 | S$ 0.20 | 317.49% -18.99% | 0.0000022189 | S$ 80,992 S$ 228,742,293 | 0.00% 0.01% | 1,128,632,512 |
|