CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,385,687,159,772 ||| 24h vol: S$ 276,906,185,341 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Ergo (ERG)S$ 2.08
$1.53		-2.99%
-1.98%		 0.0000239857S$ 448,317 
S$ 155,557,436 		0.00%
0.00% 		 74,741,754 $5.80
ERG Ergo =
SGD

ERG/AUD - A$ 2.38
ERG/BGN - 2.81 лв.
ERG/BRL - R$ 7.96
ERG/CAD - C$ 2.11
ERG/CHF - Fr. 1.39
ERG/CNY - CN¥ 11.07
ERG/CZK - Kč 36.23
ERG/DKK - kr. 10.70
ERG/EUR - € 1.43
ERG/GBP - £ 1.24
ERG/HKD - HK$ 11.97
ERG/HRK - kn 10.82
ERG/HUF - Ft 565.58
ERG/IDR - Rp 24,796
ERG/ILS - ₪ 5.75
ERG/INR - ₹ 127.46
ERG/JPY - ¥ 236.40
ERG/KRW - ₩ 2,101.43
ERG/MXN - Mex$ 26.14
ERG/MYR - RM 7.31
ERG/NOK - kr 16.85
ERG/NZD - NZ$ 2.60
ERG/PHP - ₱ 88.02
ERG/PLN - zł 6.18
ERG/RON - lei 7.14
ERG/RUB - ₽ 143.57
ERG/SEK - kr 16.69
ERG/SGD - S$ 2.08
ERG/THB - ฿ 56.28
ERG/TRY - ₺ 49.67
ERG/USD - $ 1.53
ERG/ZAR - R 29.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-04-20		S$ 2.14S$ 2.14S$ 2.08S$ 2.08-2.99%
-1.98%		 0.0000239857S$ 448,317 
S$ 155,557,436 		0.00%
0.00%		  74,741,754 
392
2024-04-19		S$ 2.20S$ 2.20S$ 2.05S$ 2.16-1.00%
-0.35%		 0.0000245179S$ 509,055 
S$ 161,093,642 		0.00%
0.00%		  74,737,299 
381
2024-04-18		S$ 1.89S$ 2.17S$ 1.89S$ 2.1715.28%
-5.37%		 0.0000250681S$ 501,219 
S$ 161,893,169 		0.00%
0.00%		  74,716,131 
413
2024-04-17		S$ 2.09S$ 2.09S$ 1.87S$ 1.89-9.22%
-21.28%		 0.0000225247S$ 559,877 
S$ 141,457,321 		0.00%
0.00%		  74,699,931 
394
2024-04-16		S$ 2.05S$ 2.10S$ 2.03S$ 2.102.91%
-11.75%		 0.00002401S$ 552,244 
S$ 156,939,767 		0.00%
0.00%		  74,678,331 
393
2024-04-15		S$ 2.01S$ 2.12S$ 1.99S$ 2.034.04%
-16.54%		 0.000023585S$ 436,377 
S$ 151,843,161 		0.00%
0.00%		  74,659,026 
404
2024-04-14		S$ 1.93S$ 1.97S$ 1.87S$ 1.953.53%
-16.36%		 0.0000225368S$ 583,527 
S$ 145,901,847 		0.00%
0.00%		  74,639,613 
391
2024-04-13		S$ 2.15S$ 2.15S$ 1.89S$ 1.89-12.43%
-19.44%		 0.0000220562S$ 420,901 
S$ 140,895,016 		0.00%
0.00%		  74,620,362 
402
2024-04-12		S$ 2.28S$ 2.28S$ 2.11S$ 2.13-6.49%
-8.69%		 0.0000235003S$ 705,315 
S$ 159,079,850 		0.00%
0.00%		  74,601,732 
426
2024-04-11		S$ 2.37S$ 2.37S$ 2.28S$ 2.28-4.51%
-4.27%		 0.0000239849S$ 311,399 
S$ 170,036,539 		0.00%
0.00%		  74,584,317 
418
2024-04-10		S$ 2.36S$ 2.37S$ 2.27S$ 2.370.94%
-2.31%		 0.0000250069S$ 470,786 
S$ 176,842,056 		0.00%
0.00%		  74,565,201 
427
2024-04-09		S$ 2.42S$ 2.47S$ 2.35S$ 2.35-2.68%
-3.61%		 0.0000251707S$ 582,815 
S$ 175,041,011 		0.00%
0.00%		  74,543,682 
419
2024-04-08		S$ 2.31S$ 2.46S$ 2.31S$ 2.424.43%
-8.29%		 0.0000249518S$ 580,555 
S$ 180,177,318 		0.00%
0.00%		  74,525,997 
419
2024-04-07		S$ 2.34S$ 2.40S$ 2.31S$ 2.32-0.28%
-13.46%		 0.0000248615S$ 509,231 
S$ 172,627,475 		0.00%
0.00%		  74,503,872 
418
2024-04-06		S$ 2.32S$ 2.37S$ 2.32S$ 2.330.89%
-8.98%		 0.00002505S$ 420,453 
S$ 173,872,993 		0.00%
0.00%		  74,485,392 
417
2024-04-05		S$ 2.42S$ 2.42S$ 2.32S$ 2.32-2.56%
-10.34%		 0.0000253926S$ 467,935 
S$ 172,544,212 		0.00%
0.00%		  74,461,002 
411
2024-04-04		S$ 2.43S$ 2.47S$ 2.37S$ 2.37-2.55%
-5.40%		 0.0000258978S$ 391,227 
S$ 176,561,054 		0.00%
0.00%		  74,441,652 
394
2024-04-03		S$ 2.45S$ 2.49S$ 2.44S$ 2.44-0.64%
0.60%		 0.0000274281S$ 366,896 
S$ 181,453,637 		0.00%
0.01%		  74,417,922 
397
2024-04-02		S$ 2.59S$ 2.59S$ 2.45S$ 2.45-9.26%
-0.76%		 0.0000275153S$ 613,114 
S$ 181,904,430 		0.00%
0.01%		  74,396,232 
392
2024-04-01		S$ 2.72S$ 2.72S$ 2.63S$ 2.63-2.34%
2.91%		 0.0000280052S$ 619,292 
S$ 195,945,755 		0.00%
0.01%		  74,378,772 
395
2024-03-31		S$ 2.56S$ 2.70S$ 2.56S$ 2.705.26%
7.76%		 0.0000281953S$ 647,249 
S$ 200,699,696 		0.00%
0.01%		  74,356,092 
405
2024-03-30		S$ 2.69S$ 2.69S$ 2.56S$ 2.56-3.28%
3.29%		 0.0000272517S$ 383,078 
S$ 190,622,681 		0.00%
0.01%		  74,334,462 
396
2024-03-29		S$ 2.49S$ 2.65S$ 2.46S$ 2.655.73%
7.51%		 0.0000281661S$ 680,233 
S$ 197,278,257 		0.00%
0.01%		  74,312,532 
412
2024-03-28		S$ 2.44S$ 2.55S$ 2.40S$ 2.512.77%
-0.95%		 0.0000262449S$ 809,873 
S$ 186,204,172 		0.00%
0.00%		  74,291,772 
412
2024-03-27		S$ 2.49S$ 2.49S$ 2.40S$ 2.42-1.76%
-7.43%		 0.0000260538S$ 608,363 
S$ 179,406,521 		0.00%
0.00%		  74,268,522 
416
2024-03-26		S$ 2.54S$ 2.62S$ 2.43S$ 2.43-4.65%
-1.46%		 0.0000257737S$ 847,268 
S$ 180,740,952 		0.00%
0.00%		  74,248,692 
401
2024-03-25		S$ 2.51S$ 2.57S$ 2.47S$ 2.573.39%
-0.73%		 0.0000273215S$ 641,203 
S$ 190,721,419 		0.00%
0.01%		  74,225,922 
397
2024-03-24		S$ 2.48S$ 2.49S$ 2.44S$ 2.490.23%
-10.31%		 0.0000277502S$ 510,849 
S$ 184,893,982 		0.00%
0.01%		  74,203,662 
393
2024-03-23		S$ 2.47S$ 2.50S$ 2.47S$ 2.480.49%
-10.52%		 0.0000284076S$ 374,804 
S$ 184,152,473 		0.00%
0.01%		  74,184,432 
387
2024-03-22		S$ 2.53S$ 2.55S$ 2.44S$ 2.46-2.51%
-15.23%		 0.0000290328S$ 482,125 
S$ 182,706,957 		0.00%
0.01%		  74,163,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s