Top CryptoCurrencies 2024 Market cap: S$ 3,380,309,151,143 ||| 24h vol: S$ 146,723,384,017 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 209 | Ethena USDe (USDe) | S$ 1.35 $1.00 | 0.01% 0.09% | 0.0000156346 | S$ 68,297,115 S$ 3,091,148,109 | 0.05% 0.09% | 2,292,560,769 | $116.34 | |
USDe/AUD - A$ 1.51 USDe/BGN - 1.82 лв. USDe/BRL - R$ 5.07 USDe/CAD - C$ 1.37 USDe/CHF - Fr. 0.90 USDe/CNY - CN¥ 7.23 USDe/CZK - Kč 23.26 USDe/DKK - kr. 6.93
USDe/EUR - € 0.93 USDe/GBP - £ 0.80 USDe/HKD - HK$ 7.81 USDe/HRK - kn 7.08 USDe/HUF - Ft 361.77 USDe/IDR - Rp 15,960 USDe/ILS - ₪ 3.71 USDe/INR - ₹ 83.33
USDe/JPY - ¥ 152.96 USDe/KRW - ₩ 1,355.29 USDe/MXN - Mex$ 16.96 USDe/MYR - RM 4.74 USDe/NOK - kr 10.88 USDe/NZD - NZ$ 1.66 USDe/PHP - ₱ 57.03 USDe/PLN - zł 4.02
USDe/RON - lei 4.62 USDe/RUB - ₽ 91.55 USDe/SEK - kr 10.78 USDe/SGD - S$ 1.35 USDe/THB - ฿ 36.78 USDe/TRY - ₺ 32.33 USDe/USD - $ 1.00 USDe/ZAR - R 18.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 209 2024-05-05 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% 0.11% | 0.0000156429 | S$ 67,519,799 S$ 3,091,177,861 | 0.05% 0.09% | 2,292,560,769 | 209 2024-05-04 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% 0.09% | 0.0000156346 | S$ 68,297,115 S$ 3,091,148,109 | 0.05% 0.09% | 2,292,560,769 | 209 2024-05-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.05% 0.09% | 0.0000159008 | S$ 97,411,319 S$ 3,106,446,023 | 0.05% 0.09% | 2,297,061,077 | 209 2024-05-02 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.14% -0.02% | 0.000016839 | S$ 101,160,085 S$ 3,128,464,851 | 0.05% 0.10% | 2,303,463,094 | 209 2024-05-01 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% -0.05% | 0.0000172481 | S$ 176,490,302 S$ 3,152,681,364 | 0.06% 0.10% | 2,314,065,714 | 209 2024-04-30 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% -0.08% | 0.000016595 | S$ 204,477,323 S$ 3,172,491,303 | 0.09% 0.10% | 2,335,067,971 | 209 2024-04-29 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.06% -0.16% | 0.0000156242 | S$ 64,449,988 S$ 3,189,596,562 | 0.04% 0.09% | 2,345,859,065 | 209 2024-04-28 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% -0.12% | 0.0000156978 | S$ 78,633,294 S$ 3,200,342,713 | 0.06% 0.09% | 2,352,259,035 | 209 2024-04-27 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% -0.16% | 0.0000157969 | S$ 44,997,727 S$ 3,200,586,831 | 0.03% 0.09% | 2,352,259,035 | 209 2024-04-26 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.08% -0.19% | 0.0000155888 | S$ 178,084,926 S$ 3,200,464,847 | 0.11% 0.09% | 2,356,160,028 | 209 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.10% -0.15% | 0.0000154345 | S$ 117,329,980 S$ 3,220,034,056 | 0.06% 0.09% | 2,368,160,028 | 211 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% -0.23% | 0.0000155784 | S$ 114,347,951 S$ 3,216,751,800 | 0.05% 0.09% | 2,369,978,504 | 210 2024-04-23 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.05% -0.15% | 0.0000150562 | S$ 101,249,711 S$ 3,227,270,431 | 0.06% 0.09% | 2,372,794,749 | 209 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.03% -0.07% | 0.0000150155 | S$ 101,899,232 S$ 3,228,038,559 | 0.05% 0.09% | 2,372,794,749 | 208 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.03% 0.01% | 0.0000154278 | S$ 124,101,542 S$ 3,215,631,276 | 0.08% 0.09% | 2,362,804,802 | 208 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.09% 0.09% | 0.0000154601 | S$ 69,990,321 S$ 3,219,401,022 | 0.04% 0.09% | 2,364,867,163 | 207 2024-04-19 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.03% -0.04% | 0.0000155383 | S$ 93,281,140 S$ 3,230,488,862 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.03% -0.04% | 0.0000157308 | S$ 66,410,877 S$ 3,215,502,248 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-17 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.36 | 0.04% -0.05% | 0.0000162361 | S$ 105,606,374 S$ 3,227,429,438 | 0.04% 0.10% | 2,364,444,727 | 207 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.03% -0.06% | 0.0000156229 | S$ 123,146,487 S$ 3,225,714,228 | 0.04% 0.10% | 2,358,952,597 | 207 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.05% -0.13% | 0.000015787 | S$ 126,627,729 S$ 3,211,407,637 | 0.04% 0.10% | 2,358,952,536 | 207 2024-04-14 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.14% -0.19% | 0.0000156867 | S$ 218,014,545 S$ 3,210,064,667 | 0.06% 0.09% | 2,359,305,918 | 207 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.23% -0.31% | 0.0000158753 | S$ 235,399,270 S$ 3,249,180,955 | 0.06% 0.10% | 2,390,805,861 | 207 2024-04-12 | S$ 1.36 | S$ 1.36 | S$ 1.35 | S$ 1.36 | -0.05% -0.07% | 0.000014934 | S$ 343,175,780 S$ 3,239,784,696 | 0.10% 0.09% | 2,390,820,850 | 208 2024-04-11 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.36 | -0.02% -0.02% | 0.0000142574 | S$ 206,170,028 S$ 3,197,348,130 | 0.10% 0.08% | 2,359,353,783 | 208 2024-04-10 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.03% -0.02% | 0.0000141962 | S$ 273,076,085 S$ 3,132,756,299 | 0.11% 0.08% | 2,326,834,136 | 207 2024-04-09 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.04% -0.06% | 0.0000144603 | S$ 380,897,894 S$ 3,067,458,944 | 0.15% 0.08% | 2,273,888,800 | 207 2024-04-08 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.05% -0.02% | 0.0000139373 | S$ 589,937,317 S$ 2,971,023,101 | 0.23% 0.08% | 2,200,067,825 | 207 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% 0.02% | 0.0000145029 | S$ 202,786,735 S$ 2,790,520,932 | 0.12% 0.08% | 2,064,559,910 | 207 2024-04-06 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% -0.04% | 0.0000145025 | S$ 134,863,847 S$ 2,755,491,811 | 0.08% 0.07% | 2,038,936,277 |
|