Top CryptoCurrencies 2024 Market cap: S$ 3,411,703,093,017 ||| 24h vol: S$ 144,245,050,473 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 74 68 | 2024-04-29 71 | 2024-04-30 | -3 73 | 2024-05-01 | -2 72 | 2024-05-02 | +1 70 | 2024-05-03 | +2 73 | 2024-05-04 | -3 74 | 2024-05-05 | -1 -6 | Ethena (ENA) | S$ 1.12 $0.83 | -2.94% -1.46% | 0.0000129509 | S$ 353,718,828 S$ 1,593,229,620 | 0.25% 0.05% | 1,425,000,000 15,000,000,000  | $59.97 $631.24 | |
ENA/AUD - A$ 1.25 ENA/BGN - 1.51 лв. ENA/BRL - R$ 4.20 ENA/CAD - C$ 1.13 ENA/CHF - Fr. 0.75 ENA/CNY - CN¥ 6.00 ENA/CZK - Kč 19.29 ENA/DKK - kr. 5.74
ENA/EUR - € 0.77 ENA/GBP - £ 0.66 ENA/HKD - HK$ 6.47 ENA/HRK - kn 5.87 ENA/HUF - Ft 299.99 ENA/IDR - Rp 13,235 ENA/ILS - ₪ 3.08 ENA/INR - ₹ 69.10
ENA/JPY - ¥ 126.85 ENA/KRW - ₩ 1,123.87 ENA/MXN - Mex$ 14.07 ENA/MYR - RM 3.93 ENA/NOK - kr 9.02 ENA/NZD - NZ$ 1.38 ENA/PHP - ₱ 47.29 ENA/PLN - zł 3.33
ENA/RON - lei 3.83 ENA/RUB - ₽ 75.92 ENA/SEK - kr 8.94 ENA/SGD - S$ 1.12 ENA/THB - ฿ 30.50 ENA/TRY - ₺ 26.81 ENA/USD - $ 0.83 ENA/ZAR - R 15.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 74 2024-05-05 | S$ 1.12 | S$ 1.12 | S$ 1.12 | S$ 1.12 | -2.94% -1.46% | 0.0000129509 | S$ 353,718,828 S$ 1,593,229,620 | 0.25% 0.05% | 1,425,000,000 | 73 2024-05-04 | S$ 1.15 | S$ 1.17 | S$ 1.11 | S$ 1.12 | -2.83% -1.90% | 0.0000129488 | S$ 354,763,394 S$ 1,590,250,167 | 0.24% 0.05% | 1,425,000,000 | 70 2024-05-03 | S$ 1.08 | S$ 1.18 | S$ 1.06 | S$ 1.15 | 6.73% 3.50% | 0.0000135404 | S$ 410,757,882 S$ 1,641,394,509 | 0.21% 0.05% | 1,425,000,000 | 72 2024-05-02 | S$ 1.09 | S$ 1.13 | S$ 1.04 | S$ 1.08 | -0.44% -8.49% | 0.0000134921 | S$ 399,913,176 S$ 1,545,633,452 | 0.20% 0.05% | 1,425,000,000 | 73 2024-05-01 | S$ 1.11 | S$ 1.13 | S$ 1.02 | S$ 1.09 | -1.93% -8.26% | 0.0000137653 | S$ 600,659,327 S$ 1,558,469,629 | 0.21% 0.05% | 1,425,000,000 | 71 2024-04-30 | S$ 1.26 | S$ 1.27 | S$ 1.09 | S$ 1.11 | -11.83% -12.86% | 0.000013437 | S$ 577,220,033 S$ 1,583,936,097 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | S$ 1.15 | S$ 1.28 | S$ 1.06 | S$ 1.26 | 9.32% -11.48% | 0.0000145158 | S$ 656,972,726 S$ 1,798,131,622 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | S$ 1.15 | S$ 1.21 | S$ 1.14 | S$ 1.15 | 0.48% -19.52% | 0.0000134369 | S$ 426,439,132 S$ 1,645,120,901 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | S$ 1.12 | S$ 1.15 | S$ 1.06 | S$ 1.15 | 2.52% -22.17% | 0.0000132803 | S$ 428,615,128 S$ 1,637,299,025 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | S$ 1.18 | S$ 1.20 | S$ 1.11 | S$ 1.12 | -5.66% -15.86% | 0.0000128946 | S$ 424,402,165 S$ 1,594,486,289 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | S$ 1.18 | S$ 1.22 | S$ 1.14 | S$ 1.19 | -0.12% -4.47% | 0.0000135212 | S$ 463,761,161 S$ 1,690,650,483 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | S$ 1.28 | S$ 1.34 | S$ 1.17 | S$ 1.19 | -6.84% -5.90% | 0.0000135778 | S$ 574,174,984 S$ 1,690,596,734 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | S$ 1.43 | S$ 1.45 | S$ 1.27 | S$ 1.28 | -10.43% -4.66% | 0.0000141137 | S$ 571,693,627 S$ 1,818,121,834 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | S$ 1.43 | S$ 1.49 | S$ 1.40 | S$ 1.42 | -0.61% -0.53% | 0.0000156504 | S$ 524,426,619 S$ 2,029,586,026 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | S$ 1.47 | S$ 1.50 | S$ 1.40 | S$ 1.43 | -2.82% -13.27% | 0.0000162145 | S$ 510,516,900 S$ 2,042,906,560 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | S$ 1.32 | S$ 1.52 | S$ 1.30 | S$ 1.47 | 10.84% 1.99% | 0.0000166945 | S$ 803,836,091 S$ 2,101,807,472 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | S$ 1.25 | S$ 1.42 | S$ 1.13 | S$ 1.34 | 7.15% -23.77% | 0.0000152856 | S$ 914,572,688 S$ 1,902,993,787 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | S$ 1.26 | S$ 1.29 | S$ 1.12 | S$ 1.24 | -1.61% -33.38% | 0.0000143842 | S$ 818,495,557 S$ 1,767,168,997 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | S$ 1.34 | S$ 1.44 | S$ 1.25 | S$ 1.26 | -5.67% -36.63% | 0.0000151197 | S$ 859,179,709 S$ 1,802,026,584 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | S$ 1.44 | S$ 1.46 | S$ 1.23 | S$ 1.34 | -6.41% -20.15% | 0.0000154226 | S$ 1,016,587,720 S$ 1,914,835,446 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | S$ 1.65 | S$ 1.65 | S$ 1.40 | S$ 1.43 | -13.49% -19.51% | 0.0000165457 | S$ 1,249,183,996 S$ 2,037,502,509 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | S$ 1.44 | S$ 1.66 | S$ 1.36 | S$ 1.65 | 14.12% 1.82% | 0.0000184579 | S$ 1,390,568,135 S$ 2,355,025,555 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | S$ 1.76 | S$ 1.81 | S$ 1.26 | S$ 1.45 | -17.32% -2.69% | 0.00001652 | S$ 1,741,001,777 S$ 2,060,530,819 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | S$ 1.86 | S$ 2.00 | S$ 1.51 | S$ 1.74 | -6.32% 26.40% | 0.0000191065 | S$ 1,965,732,296 S$ 2,479,048,246 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | S$ 1.98 | S$ 2.04 | S$ 1.84 | S$ 1.85 | -6.36% 39.35% | 0.0000195426 | S$ 1,368,862,095 S$ 2,642,478,068 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | S$ 1.66 | S$ 2.01 | S$ 1.66 | S$ 1.97 | 18.88% 28.35% | 0.0000207529 | S$ 2,024,646,440 S$ 2,803,559,323 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | S$ 1.76 | S$ 1.88 | S$ 1.62 | S$ 1.66 | -5.66% 56.62% | 0.0000177979 | S$ 1,496,050,961 S$ 2,364,518,965 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | S$ 1.61 | S$ 1.82 | S$ 1.47 | S$ 1.76 | 9.44% 89.80% | 0.0000182166 | S$ 1,649,671,643 S$ 2,507,596,864 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | S$ 1.47 | S$ 1.70 | S$ 1.44 | S$ 1.61 | 9.21% 73.43% | 0.0000171836 | S$ 1,278,078,521 S$ 2,293,031,948 | 0.78% 0.06% | 1,425,000,000 | 69 2024-04-06 | S$ 1.38 | S$ 1.60 | S$ 1.30 | S$ 1.47 | 7.51% 58.80% | 0.0000158297 | S$ 1,200,054,476 S$ 2,099,622,329 | 0.74% 0.06% | 1,425,000,000 |
|