CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,510,869,576,834 ||| 24h vol: S$ 132,260,711,502 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
145 ether.fi (ETHFI)S$ 5.41
$4.01		-0.68%
-14.13%		 0.0000627719S$ 302,970,088 
S$ 623,491,619 		0.23%
0.02% 		 115,200,000 
1,000,000,000 		$23.47
$203.71
ETHFI ether.fi =
SGD

ETHFI/AUD - A$ 6.07
ETHFI/BGN - 7.29 лв.
ETHFI/BRL - R$ 20.35
ETHFI/CAD - C$ 5.48
ETHFI/CHF - Fr. 3.63
ETHFI/CNY - CN¥ 29.04
ETHFI/CZK - Kč 93.36
ETHFI/DKK - kr. 27.80
ETHFI/EUR - € 3.72
ETHFI/GBP - £ 3.20
ETHFI/HKD - HK$ 31.34
ETHFI/HRK - kn 28.41
ETHFI/HUF - Ft 1,452.20
ETHFI/IDR - Rp 64,065
ETHFI/ILS - ₪ 14.91
ETHFI/INR - ₹ 334.52
ETHFI/JPY - ¥ 614.05
ETHFI/KRW - ₩ 5,440.38
ETHFI/MXN - Mex$ 68.09
ETHFI/MYR - RM 19.02
ETHFI/NOK - kr 43.67
ETHFI/NZD - NZ$ 6.67
ETHFI/PHP - ₱ 228.93
ETHFI/PLN - zł 16.13
ETHFI/RON - lei 18.54
ETHFI/RUB - ₽ 367.51
ETHFI/SEK - kr 43.28
ETHFI/SGD - S$ 5.41
ETHFI/THB - ฿ 147.65
ETHFI/TRY - ₺ 129.80
ETHFI/USD - $ 4.01
ETHFI/ZAR - R 74.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
145
2024-05-05		S$ 5.43S$ 5.64S$ 5.18S$ 5.41-0.68%
-14.13%		 0.0000627719S$ 302,970,088 
S$ 623,491,619 		0.23%
0.02%		  115,200,000 
140
2024-05-04		S$ 5.34S$ 5.56S$ 5.33S$ 5.563.12%
13.23%		 0.0000644762S$ 250,049,312 
S$ 640,564,744 		0.17%
0.02%		  115,200,000 
141
2024-05-03		S$ 5.12S$ 5.43S$ 4.96S$ 5.414.97%
16.77%		 0.0000636551S$ 263,141,143 
S$ 623,674,581 		0.13%
0.02%		  115,200,000 
143
2024-05-02		S$ 5.16S$ 5.30S$ 4.94S$ 5.181.96%
4.61%		 0.0000642493S$ 332,576,598 
S$ 596,974,590 		0.17%
0.02%		  115,200,000 
143
2024-05-01		S$ 5.03S$ 5.05S$ 4.82S$ 5.05-3.80%
-0.72%		 0.0000639746S$ 406,765,297 
S$ 582,135,583 		0.14%
0.02%		  115,200,000 
139
2024-04-30		S$ 6.12S$ 6.12S$ 5.24S$ 5.24-11.34%
0.11%		 0.0000639592S$ 537,538,342 
S$ 603,223,346 		0.23%
0.02%		  115,200,000 
132
2024-04-29		S$ 5.94S$ 6.55S$ 5.81S$ 6.061.13%
8.32%		 0.0000696759S$ 737,492,632 
S$ 698,508,596 		0.40%
0.02%		  115,200,000 
131
2024-04-28		S$ 5.12S$ 6.38S$ 5.12S$ 6.2926.79%
15.18%		 0.0000725561S$ 698,547,646 
S$ 724,435,400 		0.52%
0.02%		  115,200,000 
164
2024-04-27		S$ 4.68S$ 5.04S$ 4.55S$ 4.943.49%
-12.14%		 0.0000573859S$ 156,262,524 
S$ 569,415,884 		0.11%
0.02%		  115,200,000 
166
2024-04-26		S$ 4.94S$ 4.94S$ 4.75S$ 4.77-5.03%
-3.35%		 0.0000546951S$ 142,377,422 
S$ 549,029,741 		0.09%
0.02%		  115,200,000 
164
2024-04-25		S$ 5.18S$ 5.18S$ 4.82S$ 5.02-1.18%
3.05%		 0.0000569657S$ 202,522,557 
S$ 578,127,807 		0.10%
0.02%		  115,200,000 
161
2024-04-24		S$ 5.21S$ 5.35S$ 4.98S$ 5.04-2.18%
4.00%		 0.0000578563S$ 197,496,703 
S$ 580,702,079 		0.09%
0.02%		  115,200,000 
164
2024-04-23		S$ 5.55S$ 5.61S$ 5.17S$ 5.17-7.58%
-1.20%		 0.000057231S$ 188,047,468 
S$ 595,584,531 		0.10%
0.02%		  115,200,000 
152
2024-04-22		S$ 5.44S$ 5.65S$ 5.40S$ 5.572.35%
7.49%		 0.0000614915S$ 173,119,846 
S$ 641,808,220 		0.09%
0.02%		  115,200,000 
153
2024-04-21		S$ 5.61S$ 5.63S$ 5.43S$ 5.44-3.00%
3.71%		 0.0000617114S$ 152,311,167 
S$ 627,122,707 		0.10%
0.02%		  115,200,000 
147
2024-04-20		S$ 4.91S$ 5.63S$ 4.91S$ 5.5613.24%
0.95%		 0.0000631218S$ 206,078,481 
S$ 640,306,934 		0.13%
0.02%		  115,200,000 
158
2024-04-19		S$ 4.86S$ 5.06S$ 4.62S$ 4.951.32%
-16.59%		 0.000056324S$ 218,605,062 
S$ 570,432,255 		0.07%
0.02%		  115,200,000 
158
2024-04-18		S$ 4.76S$ 4.88S$ 4.58S$ 4.880.10%
-31.30%		 0.0000564252S$ 184,333,168 
S$ 561,846,736 		0.08%
0.02%		  115,200,000 
152
2024-04-17		S$ 5.21S$ 5.22S$ 4.66S$ 4.86-7.22%
-38.24%		 0.0000578469S$ 248,647,344 
S$ 560,245,229 		0.10%
0.02%		  115,200,000 
142
2024-04-16		S$ 5.29S$ 5.37S$ 4.96S$ 5.301.93%
-31.11%		 0.0000606076S$ 240,388,949 
S$ 611,118,104 		0.09%
0.02%		  115,200,000 
142
2024-04-15		S$ 5.76S$ 5.87S$ 5.11S$ 5.18-1.25%
-35.28%		 0.0000601028S$ 286,850,493 
S$ 597,069,431 		0.09%
0.02%		  115,200,000 
142
2024-04-14		S$ 5.58S$ 5.58S$ 5.09S$ 5.254.31%
-31.03%		 0.00006051S$ 340,028,007 
S$ 604,614,959 		0.10%
0.02%		  115,200,000 
137
2024-04-13		S$ 5.95S$ 6.15S$ 5.03S$ 5.03-15.03%
-31.75%		 0.0000587744S$ 387,463,413 
S$ 579,626,241 		0.09%
0.02%		  115,200,000 
137
2024-04-12		S$ 7.08S$ 7.30S$ 5.44S$ 5.86-17.86%
-18.77%		 0.00006458S$ 419,438,686 
S$ 675,059,768 		0.13%
0.02%		  115,200,000 
136
2024-04-11		S$ 7.62S$ 7.62S$ 7.11S$ 7.12-8.86%
1.17%		 0.0000749427S$ 281,355,620 
S$ 820,612,087 		0.14%
0.02%		  115,200,000 
130
2024-04-10		S$ 7.45S$ 8.07S$ 7.30S$ 7.762.72%
13.94%		 0.0000818575S$ 489,725,862 
S$ 894,335,287 		0.20%
0.02%		  115,200,000 
131
2024-04-09		S$ 8.57S$ 8.85S$ 7.59S$ 7.59-4.23%
5.06%		 0.0000813898S$ 647,401,776 
S$ 874,692,677 		0.25%
0.02%		  115,200,000 
128
2024-04-08		S$ 7.73S$ 8.48S$ 7.62S$ 8.4811.29%
9.70%		 0.0000875433S$ 363,298,886 
S$ 977,161,205 		0.14%
0.03%		  115,200,000 
133
2024-04-07		S$ 7.35S$ 7.82S$ 7.35S$ 7.543.22%
-15.01%		 0.0000809488S$ 425,639,806 
S$ 869,092,981 		0.26%
0.02%		  115,200,000 
130
2024-04-06		S$ 7.30S$ 7.51S$ 7.08S$ 7.401.53%
-15.08%		 0.0000794415S$ 437,732,403 
S$ 852,812,637 		0.27%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0105 s