CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,697,583,540,760 ||| 24h vol: S$ 178,054,697,216 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Ethereum Classic (ETC)S$ 60.66
$44.24
6.21%
16.01%
 0.00181112S$ 2,087,121,870 
S$ 8,268,902,944 
1.17%
0.49%
 136,322,967 
210,700,000 
$315.42
$487.51
ETC Ethereum Classic =
SGD

ETC/AUD - A$ 62.08
ETC/BGN - 84.35 лв.
ETC/BRL - R$ 224.58
ETC/CAD - C$ 56.52
ETC/CHF - Fr. 41.66
ETC/CNY - CN¥ 298.31
ETC/CZK - 1,049.88
ETC/DKK - kr. 320.62
ETC/EUR - 43.10
ETC/GBP - £ 36.44
ETC/HKD - HK$ 346.73
ETC/HRK - kn 323.94
ETC/HUF - Ft 16,898.28
ETC/IDR - Rp 648,631
ETC/ILS - 143.31
ETC/INR - 3,522.88
ETC/JPY - ¥ 5,903.26
ETC/KRW - 57,617.81
ETC/MXN - Mex$ 877.21
ETC/MYR - RM 196.63
ETC/NOK - kr 423.37
ETC/NZD - NZ$ 68.54
ETC/PHP - 2,465.30
ETC/PLN - 200.69
ETC/RON - lei 210.62
ETC/RUB - 2,753.98
ETC/SEK - kr 451.47
ETC/SGD - S$ 60.66
ETC/THB - ฿ 1,562.70
ETC/TRY - 793.51
ETC/USD - $ 44.24
ETC/ZAR - R 715.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-08-13
S$ 59.35S$ 62.39S$ 58.96S$ 60.666.21%
16.01%
 0.00181112S$ 2,087,121,870 
S$ 8,268,902,944 
1.17%
0.49%
 136,322,967 
19
2022-08-12
S$ 57.95S$ 59.60S$ 56.62S$ 59.602.93%
15.18%
 0.00178416S$ 2,088,221,921 
S$ 8,123,830,316 
1.20%
0.48%
 136,316,799 
19
2022-08-11
S$ 53.06S$ 60.56S$ 52.68S$ 57.929.42%
21.09%
 0.00176275S$ 3,493,033,273 
S$ 7,894,081,338 
1.46%
0.48%
 136,284,344 
19
2022-08-10
S$ 50.07S$ 54.12S$ 50.07S$ 53.216.02%
7.32%
 0.00161345S$ 2,180,739,036 
S$ 7,251,028,708 
0.96%
0.44%
 136,284,054 
19
2022-08-09
S$ 52.40S$ 52.63S$ 49.35S$ 50.21-4.20%
-0.93%
 0.00157095S$ 1,221,387,497 
S$ 6,841,779,698 
0.67%
0.43%
 136,263,969 
19
2022-08-08
S$ 52.12S$ 54.65S$ 51.18S$ 52.530.57%
8.87%
 0.00159666S$ 1,650,437,204 
S$ 7,157,784,698 
0.88%
0.44%
 136,248,734 
19
2022-08-07
S$ 52.39S$ 53.17S$ 51.11S$ 52.16-0.62%
2.70%
 0.00162892S$ 1,003,736,581 
S$ 7,106,262,449 
0.90%
0.45%
 136,230,687 
19
2022-08-06
S$ 52.40S$ 54.30S$ 51.78S$ 52.470.57%
-2.84%
 0.00165213S$ 1,404,662,319 
S$ 7,146,794,965 
1.14%
0.45%
 136,213,418 
19
2022-08-05
S$ 47.86S$ 52.78S$ 47.86S$ 51.948.25%
-7.38%
 0.00162765S$ 1,898,830,806 
S$ 7,073,808,017 
1.02%
0.45%
 136,186,593 
20
2022-08-04
S$ 49.70S$ 51.07S$ 47.41S$ 48.15-3.05%
-14.36%
 0.00153925S$ 1,422,052,906 
S$ 6,555,973,802 
0.84%
0.43%
 136,168,894 
19
2022-08-03
S$ 50.37S$ 52.89S$ 49.06S$ 49.70-2.13%
9.46%
 0.00157414S$ 2,146,740,768 
S$ 6,767,402,365 
1.18%
0.44%
 136,153,951 
19
2022-08-02
S$ 48.20S$ 53.05S$ 44.54S$ 50.575.40%
47.82%
 0.00159581S$ 3,339,994,952 
S$ 6,884,444,498 
1.61%
0.45%
 136,137,574 
20
2022-08-01
S$ 50.30S$ 51.67S$ 46.72S$ 48.10-5.15%
48.14%
 0.00149717S$ 2,273,047,456 
S$ 6,546,911,568 
1.16%
0.42%
 136,119,798 
19
2022-07-31
S$ 54.39S$ 57.05S$ 50.75S$ 50.75-5.95%
43.40%
 0.00157323S$ 2,682,074,586 
S$ 6,906,625,674 
1.39%
0.44%
 136,095,990 
19
2022-07-30
S$ 55.90S$ 57.42S$ 53.48S$ 53.90-4.28%
52.62%
 0.00165161S$ 3,171,007,130 
S$ 7,334,363,932 
1.49%
0.46%
 136,079,651 
19
2022-07-29
S$ 56.13S$ 61.96S$ 52.31S$ 56.230.10%
63.82%
 0.00170586S$ 6,532,168,347 
S$ 7,650,087,122 
2.42%
0.48%
 136,061,573 
19
2022-07-28
S$ 45.28S$ 58.07S$ 44.54S$ 56.2823.91%
58.56%
 0.00170868S$ 6,076,872,288 
S$ 7,656,271,712 
2.15%
0.48%
 136,050,607 
20
2022-07-27
S$ 34.82S$ 45.73S$ 34.70S$ 45.6432.18%
40.28%
 0.00143418S$ 6,125,153,845 
S$ 6,208,496,530 
2.70%
0.41%
 136,032,314 
22
2022-07-26
S$ 32.36S$ 34.45S$ 32.14S$ 34.455.61%
-1.83%
 0.00117205S$ 1,299,299,175 
S$ 4,685,154,770 
0.72%
0.33%
 136,016,226 
22
2022-07-25
S$ 35.57S$ 35.66S$ 32.67S$ 32.67-8.18%
-6.68%
 0.00109991S$ 1,210,099,614 
S$ 4,443,600,550 
0.59%
0.31%
 135,998,255 
22
2022-07-24
S$ 35.53S$ 36.83S$ 35.24S$ 35.570.15%
30.90%
 0.00113275S$ 1,200,124,787 
S$ 4,836,225,235 
0.76%
0.32%
 135,980,366 
22
2022-07-23
S$ 34.60S$ 38.62S$ 34.29S$ 35.512.85%
48.13%
 0.00113855S$ 1,845,633,600 
S$ 4,828,593,731 
1.16%
0.32%
 135,963,160 
22
2022-07-22
S$ 35.66S$ 37.21S$ 33.85S$ 34.64-2.77%
64.83%
 0.00109707S$ 1,476,140,948 
S$ 4,708,757,893 
0.75%
0.31%
 135,946,123 
22
2022-07-21
S$ 32.49S$ 35.70S$ 31.04S$ 35.689.10%
74.18%
 0.00110716S$ 1,446,078,948 
S$ 4,849,562,454 
0.69%
0.32%
 135,930,088 
24
2022-07-20
S$ 35.33S$ 35.62S$ 32.34S$ 32.68-7.17%
63.36%
 0.00100666S$ 1,504,727,703 
S$ 4,442,248,782 
0.58%
0.29%
 135,912,565 
22
2022-07-19
S$ 35.30S$ 38.14S$ 34.21S$ 35.390.41%
82.40%
 0.00108324S$ 2,672,017,961 
S$ 4,809,472,894 
0.90%
0.31%
 135,895,559 
22
2022-07-18
S$ 27.01S$ 35.31S$ 26.93S$ 35.2428.53%
77.67%
 0.00112855S$ 2,311,231,431 
S$ 4,788,005,350 
0.88%
0.32%
 135,878,459 
25
2022-07-17
S$ 24.18S$ 28.46S$ 23.64S$ 27.4613.60%
29.65%
 0.000942265S$ 1,644,912,995 
S$ 3,731,063,873 
1.05%
0.27%
 135,861,155 
29
2022-07-16
S$ 20.56S$ 24.08S$ 20.53S$ 24.0813.50%
7.89%
 0.000810596S$ 526,004,059 
S$ 3,271,128,902 
0.32%
0.23%
 135,843,832 
29
2022-07-14
S$ 20.08S$ 20.15S$ 19.51S$ 19.582.98%
-8.55%
 0.000709778S$ 371,436,655 
S$ 2,659,544,661 
0.20%
0.20%
 135,802,815