CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,201,404,243 ||| 24h vol: S$ 255,749,283,989 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)S$ 10.87
$7.78
-15.12%
-16.91%
 0.00088216S$ 2,829,078,343 
S$ 1,264,843,375 
1.11%
0.00%
 116,313,299 $49.62
ETC Ethereum Classic =
SGD

ETC/AUD - A$ 11.87
ETC/BGN - 13.99 лв.
ETC/BRL - R$ 34.50
ETC/CAD - C$ 10.36
ETC/CHF - Fr. 7.60
ETC/CNY - CN¥ 54.78
ETC/CZK - 181.24
ETC/DKK - kr. 53.43
ETC/EUR - 7.15
ETC/GBP - £ 6.03
ETC/HKD - HK$ 60.64
ETC/HRK - kn 53.35
ETC/HUF - Ft 2,427.62
ETC/IDR - Rp 108,703
ETC/ILS - 26.69
ETC/INR - 557.22
ETC/JPY - ¥ 859.17
ETC/KRW - 9,449.07
ETC/MXN - Mex$ 149.52
ETC/MYR - RM 32.88
ETC/NOK - kr 73.14
ETC/NZD - NZ$ 12.36
ETC/PHP - 397.23
ETC/PLN - 30.85
ETC/RON - lei 34.38
ETC/RUB - 508.78
ETC/SEK - kr 75.73
ETC/SGD - S$ 10.87
ETC/THB - ฿ 247.73
ETC/TRY - 47.93
ETC/USD - $ 7.78
ETC/ZAR - R 118.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-02-26
S$ 12.94S$ 13.04S$ 10.37S$ 10.87-15.12%
-16.91%
 0.00088216S$ 2,829,078,343 
S$ 1,264,843,375 
1.11%
0.00%
 116,313,299 
16
2020-02-25
S$ 13.07S$ 13.15S$ 12.65S$ 12.95-0.6%
-4.68%
 0.00099119S$ 2,283,568,125 
S$ 1,506,332,986 
1.05%
0.00%
 116,313,299 
16
2020-02-24
S$ 13.62S$ 13.63S$ 12.72S$ 13.12-3.53%
-2.41%
 0.00097176S$ 2,373,249,679 
S$ 1,526,601,882 
1.05%
0.00%
 116,313,299 
16
2020-02-23
S$ 13.33S$ 13.86S$ 13.30S$ 13.601.95%
3.98%
 0.00097601S$ 2,436,867,362 
S$ 1,581,906,557 
1.23%
0.00%
 116,313,299 
16
2020-02-22
S$ 13.20S$ 13.58S$ 13.09S$ 13.280.24%
-9.14%
 0.00098273S$ 2,404,370,693 
S$ 1,544,681,556 
1.38%
0.00%
 116,313,299 
17
2020-02-21
S$ 12.44S$ 13.74S$ 12.35S$ 13.276.58%
-20.53%
 0.00097829S$ 2,969,742,849 
S$ 1,543,580,457 
1.47%
0.00%
 116,313,299 
17
2020-02-20
S$ 12.44S$ 12.63S$ 11.91S$ 12.45-0.84%
-25.36%
 0.00092484S$ 2,677,442,539 
S$ 1,448,111,937 
1.15%
0.00%
 116,313,299 
17
2020-02-19
S$ 13.68S$ 13.70S$ 12.25S$ 12.40-8.99%
-27.27%
 0.00092295S$ 2,512,714,916 
S$ 1,441,798,491 
1.12%
0.00%
 116,313,299 
17
2020-02-18
S$ 13.38S$ 13.77S$ 12.84S$ 13.652.94%
-18.63%
 0.0009653S$ 2,817,765,376 
S$ 1,587,978,540 
1.16%
0.00%
 116,313,299 
16
2020-02-17
S$ 13.40S$ 13.59S$ 12.28S$ 13.260.43%
-19.06%
 0.00098782S$ 3,923,488,266 
S$ 1,542,611,783 
1.57%
0.00%
 116,313,299 
17
2020-02-16
S$ 14.45S$ 14.77S$ 12.67S$ 13.43-7.3%
-16.67%
 0.00097034S$ 3,807,294,310 
S$ 1,561,700,890 
1.57%
0.00%
 116,313,299 
16
2020-02-15
S$ 16.69S$ 16.78S$ 13.96S$ 14.38-13.88%
-12.18%
 0.00104632S$ 3,758,345,340 
S$ 1,673,059,663 
1.61%
0.00%
 116,313,299 
16
2020-02-14
S$ 16.77S$ 16.77S$ 16.30S$ 16.67-0.02%
3.72%
 0.00116292S$ 3,053,166,234 
S$ 1,939,390,314 
1.36%
0.00%
 116,313,299 
15
2020-02-13
S$ 16.98S$ 18.01S$ 16.28S$ 16.74-1.63%
0.98%
 0.0011797S$ 4,539,845,562 
S$ 1,946,604,464 
1.75%
0.00%
 116,313,299 
15
2020-02-12
S$ 16.55S$ 17.19S$ 16.54S$ 16.972.23%
-1.67%
 0.00118479S$ 3,542,597,437 
S$ 1,974,326,401 
1.56%
0.00%
 116,313,299 
16
2020-02-11
S$ 16.42S$ 16.73S$ 16.15S$ 16.510.93%
4.1%
 0.00116693S$ 3,628,865,535 
S$ 1,920,807,613 
1.91%
0.00%
 116,313,299 
15
2020-02-10
S$ 16.25S$ 16.66S$ 15.95S$ 16.471.79%
1.47%
 0.00120194S$ 4,101,287,111 
S$ 1,916,175,634 
2.06%
0.00%
 116,313,299 
15
2020-02-09
S$ 16.24S$ 16.71S$ 15.91S$ 16.25-0.57%
0.19%
 0.00115361S$ 3,131,773,474 
S$ 1,890,244,986 
1.72%
0.00%
 116,313,299 
15
2020-02-08
S$ 16.26S$ 16.53S$ 15.61S$ 16.220.57%
1.82%
 0.00118174S$ 3,418,707,277 
S$ 1,886,403,666 
1.87%
0.00%
 116,313,299 
15
2020-02-07
S$ 16.82S$ 16.96S$ 15.88S$ 16.24-2.75%
3.17%
 0.00119265S$ 3,983,805,280 
S$ 1,888,451,963 
2.25%
0.00%
 116,313,299 
14
2020-02-06
S$ 17.12S$ 18.22S$ 15.92S$ 16.71-2.22%
-0.57%
 0.00123816S$ 4,927,600,760 
S$ 1,943,498,530 
2.60%
0.00%
 116,313,299 
12
2020-02-05
S$ 15.79S$ 17.32S$ 15.69S$ 17.098.19%
1.85%
 0.00128434S$ 3,635,889,204 
S$ 1,987,726,693 
2.00%
0.00%
 116,313,299 
12
2020-02-04
S$ 16.14S$ 16.26S$ 15.40S$ 15.65-2.62%
-0.76%
 0.00124323S$ 2,969,108,056 
S$ 1,820,510,063 
2.03%
0.00%
 116,313,299 
12
2020-02-03
S$ 15.58S$ 16.59S$ 15.52S$ 16.183.01%
11.82%
 0.00126989S$ 3,521,741,819 
S$ 1,881,711,411 
2.31%
0.00%
 116,313,299 
11
2020-02-02
S$ 15.76S$ 15.99S$ 15.30S$ 15.56-0.67%
23%
 0.00121583S$ 3,038,368,995 
S$ 1,809,295,137 
1.94%
0.00%
 116,313,299 
11
2020-02-01
S$ 15.42S$ 16.00S$ 15.21S$ 15.771.68%
37.2%
 0.00122887S$ 3,436,974,547 
S$ 1,833,917,647 
2.52%
0.00%
 116,313,299 
11
2020-01-31
S$ 16.73S$ 16.73S$ 14.86S$ 15.47-7.58%
33.44%
 0.00121009S$ 3,977,676,553 
S$ 1,799,526,364 
2.60%
0.00%
 116,313,299 
11
2020-01-30
S$ 16.79S$ 17.11S$ 16.02S$ 16.630.18%
46.4%
 0.00128607S$ 4,650,423,042 
S$ 1,934,823,438 
2.79%
0.00%
 116,313,299 
10
2020-01-29
S$ 15.69S$ 17.31S$ 15.50S$ 16.848.02%
35.41%
 0.00132422S$ 5,731,397,689 
S$ 1,959,196,579 
3.66%
0.00%
 116,313,299 
11
2020-01-28
S$ 14.16S$ 15.77S$ 14.08S$ 15.548.53%
27.76%
 0.00122219S$ 4,708,407,136 
S$ 1,807,858,733 
2.87%
0.00%
 116,313,299