CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,523,153,697,374 ||| 24h vol: S$ 668,359,250,291 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)S$ 121.05
$90.66
0.14%
-20.61%
 0.00206072S$ 11,291,957,668 
S$ 14,079,931,668 
1.69%
0.40%
 116,313,299 $563.53
ETC Ethereum Classic =
SGD

ETC/AUD - A$ 116.75
ETC/BGN - 145.65 лв.
ETC/BRL - R$ 477.04
ETC/CAD - C$ 109.40
ETC/CHF - Fr. 81.79
ETC/CNY - CN¥ 583.78
ETC/CZK - 1,896.07
ETC/DKK - kr. 554.68
ETC/EUR - 74.58
ETC/GBP - £ 64.12
ETC/HKD - HK$ 704.08
ETC/HRK - kn 560.77
ETC/HUF - Ft 26,223.55
ETC/IDR - Rp 1,300,325
ETC/ILS - 297.32
ETC/INR - 6,648.62
ETC/JPY - ¥ 9,893.33
ETC/KRW - 103,051.98
ETC/MXN - Mex$ 1,793.80
ETC/MYR - RM 374.52
ETC/NOK - kr 748.89
ETC/NZD - NZ$ 125.65
ETC/PHP - 4,343.23
ETC/PLN - 337.90
ETC/RON - lei 367.51
ETC/RUB - 6,700.46
ETC/SEK - kr 755.19
ETC/SGD - S$ 121.05
ETC/THB - ฿ 2,856.75
ETC/TRY - 754.07
ETC/USD - $ 90.66
ETC/ZAR - R 1,279.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-05-17
S$ 124.11S$ 124.20S$ 109.53S$ 121.050.14%
-20.61%
 0.00206072S$ 11,291,957,668 
S$ 14,079,931,668 
1.69%
0.40%
 116,313,299 
18
2021-05-16
S$ 127.99S$ 137.50S$ 116.94S$ 125.29-1.64%
-20.10%
 0.00202489S$ 9,944,043,391 
S$ 14,573,425,840 
1.80%
0.40%
 116,313,299 
18
2021-05-15
S$ 139.81S$ 151.74S$ 126.74S$ 127.30-8.41%
-23.77%
 0.00204047S$ 13,616,223,622 
S$ 14,806,860,880 
2.45%
0.40%
 116,313,299 
16
2021-05-14
S$ 117.53S$ 144.52S$ 116.19S$ 138.9819.17%
-13.32%
 0.0020897S$ 16,360,327,539 
S$ 16,165,683,370 
2.96%
0.42%
 116,313,299 
19
2021-05-13
S$ 108.56S$ 126.02S$ 105.85S$ 116.81-1.52%
-35.08%
 0.00176431S$ 15,234,453,187 
S$ 13,586,287,106 
1.80%
0.36%
 116,313,299 
18
2021-05-12
S$ 147.80S$ 151.05S$ 118.63S$ 118.63-19.73%
-5.27%
 0.00175963S$ 12,848,362,077 
S$ 13,798,685,117 
1.93%
0.36%
 116,313,299 
18
2021-05-11
S$ 137.65S$ 154.31S$ 135.84S$ 146.795.49%
60.44%
 0.00195123S$ 15,021,164,895 
S$ 17,073,971,771 
2.44%
0.42%
 116,313,299 
17
2021-05-10
S$ 155.10S$ 170.75S$ 122.88S$ 139.27-10.83%
101.08%
 0.00188218S$ 18,999,346,724 
S$ 16,198,974,042 
2.71%
0.41%
 116,313,299 
16
2021-05-09
S$ 166.50S$ 170.75S$ 152.90S$ 156.02-6.30%
162.24%
 0.00202307S$ 17,826,273,897 
S$ 18,146,762,726 
2.80%
0.45%
 116,313,299 
13
2021-05-08
S$ 161.66S$ 176.72S$ 148.44S$ 166.453.86%
181.87%
 0.00213906S$ 25,976,978,507 
S$ 19,360,444,734 
4.55%
0.48%
 116,313,299 
16
2021-05-07
S$ 174.85S$ 191.38S$ 144.90S$ 160.25-11.10%
232.01%
 0.00210888S$ 41,761,069,587 
S$ 18,639,667,811 
5.95%
0.48%
 116,313,299 
13
2021-05-06
S$ 127.06S$ 231.67S$ 116.84S$ 181.4244.00%
294.88%
 0.00240928S$ 57,453,771,890 
S$ 21,101,745,952 
7.62%
0.54%
 116,313,299 
17
2021-05-05
S$ 95.19S$ 133.48S$ 95.19S$ 126.2235.24%
170.09%
 0.00164783S$ 31,541,926,125 
S$ 14,680,870,783 
4.50%
0.37%
 116,313,299 
21
2021-05-04
S$ 69.17S$ 94.76S$ 67.08S$ 93.3933.83%
107.93%
 0.0013091S$ 18,264,157,611 
S$ 10,862,386,540 
2.74%
0.29%
 116,313,299 
29
2021-05-03
S$ 60.10S$ 69.44S$ 59.23S$ 69.4416.29%
59.85%
 0.000912137S$ 6,785,231,320 
S$ 8,077,038,012 
1.55%
0.21%
 116,313,299 
31
2021-05-02
S$ 61.16S$ 61.50S$ 56.70S$ 59.720.72%
53.96%
 0.000793401S$ 5,942,182,044 
S$ 6,946,671,497 
1.82%
0.19%
 116,313,299 
33
2021-05-01
S$ 49.50S$ 61.22S$ 48.39S$ 59.3322.34%
51.57%
 0.00077117S$ 5,548,690,310 
S$ 6,900,977,880 
1.59%
0.18%
 116,313,299 
39
2021-04-30
S$ 45.86S$ 48.55S$ 44.98S$ 48.505.76%
11.30%
 0.000630541S$ 2,357,396,963 
S$ 5,641,207,069 
0.62%
0.15%
 116,313,299 
38
2021-04-29
S$ 45.81S$ 46.61S$ 44.65S$ 45.70-1.64%
1.76%
 0.000642929S$ 2,181,546,466 
S$ 5,315,858,116 
0.61%
0.15%
 116,313,299 
36
2021-04-28
S$ 45.24S$ 47.70S$ 43.41S$ 46.414.23%
9.08%
 0.00063939S$ 3,486,906,640 
S$ 5,397,659,902 
0.88%
0.15%
 116,313,299 
38
2021-04-27
S$ 43.52S$ 45.44S$ 42.52S$ 44.584.33%
-0.63%
 0.000611274S$ 2,700,395,601 
S$ 5,185,338,919 
0.71%
0.15%
 116,313,299 
37
2021-04-26
S$ 38.53S$ 43.49S$ 38.53S$ 43.3012.77%
-5.49%
 0.000605252S$ 2,504,500,580 
S$ 5,036,059,923 
0.60%
0.15%
 116,313,299 
38
2021-04-25
S$ 39.23S$ 42.07S$ 37.26S$ 38.65-3.62%
-24.11%
 0.000594445S$ 2,601,472,686 
S$ 4,495,927,699 
0.78%
0.14%
 116,313,299 
37
2021-04-24
S$ 42.39S$ 42.75S$ 38.94S$ 39.05-9.18%
-27.22%
 0.000588458S$ 2,456,269,229 
S$ 4,541,749,923 
0.65%
0.18%
 116,313,299 
36
2021-04-23
S$ 43.72S$ 45.69S$ 35.32S$ 43.47-2.68%
-13.13%
 0.000641926S$ 6,030,209,644 
S$ 5,056,582,456 
0.86%
0.20%
 116,313,299 
35
2021-04-22
S$ 42.74S$ 52.21S$ 42.08S$ 45.255.82%
17.82%
 0.000656774S$ 6,647,017,045 
S$ 5,262,764,940 
1.12%
0.20%
 116,313,299 
37
2021-04-21
S$ 44.91S$ 46.52S$ 42.26S$ 42.63-4.97%
46.51%
 0.000595614S$ 3,276,740,705 
S$ 4,958,663,928 
0.70%
0.18%
 116,313,299 
36
2021-04-20
S$ 43.66S$ 46.71S$ 40.23S$ 44.58-2.53%
58.92%
 0.000595012S$ 4,907,681,421 
S$ 5,185,524,556 
0.82%
0.18%
 116,313,299 
35
2021-04-19
S$ 49.23S$ 50.76S$ 42.91S$ 44.48-13.29%
71.21%
 0.000600806S$ 5,848,986,546 
S$ 5,173,097,652 
0.98%
0.19%
 116,313,299 
35
2021-04-18
S$ 51.75S$ 52.26S$ 42.53S$ 49.61-8.20%
84.24%
 0.000662729S$ 9,174,165,289 
S$ 5,770,581,345 
1.16%
0.21%
 116,313,299