CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,484,206,501,869 ||| 24h vol: S$ 216,023,246,875 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
27 Ethereum Classic (ETC)S$ 36.24
$26.63		-0.20%
1.81%		 0.000412105S$ 260,368,052 
S$ 5,317,239,677 		0.12%
0.15% 		 146,737,225 
210,700,000 		$198.46
$284.96
ETC Ethereum Classic =
SGD

ETC/AUD - A$ 40.93
ETC/BGN - 48.65 лв.
ETC/BRL - R$ 137.07
ETC/CAD - C$ 36.47
ETC/CHF - Fr. 24.35
ETC/CNY - CN¥ 192.98
ETC/CZK - Kč 627.92
ETC/DKK - kr. 185.51
ETC/EUR - € 24.87
ETC/GBP - £ 21.36
ETC/HKD - HK$ 208.51
ETC/HRK - kn 188.55
ETC/HUF - Ft 9,794.85
ETC/IDR - Rp 431,846
ETC/ILS - ₪ 100.63
ETC/INR - ₹ 2,219.34
ETC/JPY - ¥ 4,139.16
ETC/KRW - ₩ 36,640.49
ETC/MXN - Mex$ 454.47
ETC/MYR - RM 127.39
ETC/NOK - kr 292.40
ETC/NZD - NZ$ 44.81
ETC/PHP - ₱ 1,541.21
ETC/PLN - zł 107.83
ETC/RON - lei 123.76
ETC/RUB - ₽ 2,481.13
ETC/SEK - kr 289.46
ETC/SGD - S$ 36.24
ETC/THB - ฿ 989.85
ETC/TRY - ₺ 867.63
ETC/USD - $ 26.63
ETC/ZAR - R 511.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
27
2024-04-25		S$ 35.85S$ 36.62S$ 35.20S$ 36.24-0.20%
1.81%		 0.000412105S$ 260,368,052 
S$ 5,317,239,677 		0.12%
0.15%		  146,737,225 
28
2024-04-24		S$ 38.30S$ 38.67S$ 35.54S$ 35.83-6.42%
3.53%		 0.000410054S$ 308,820,077 
S$ 5,256,842,474 		0.14%
0.15%		  146,719,897 
27
2024-04-23		S$ 38.60S$ 38.79S$ 37.85S$ 38.35-0.68%
7.42%		 0.000424255S$ 185,674,032 
S$ 5,626,426,834 		0.10%
0.16%		  146,702,776 
26
2024-04-22		S$ 37.38S$ 38.86S$ 37.33S$ 38.613.26%
7.24%		 0.000424243S$ 248,320,316 
S$ 5,663,351,531 		0.13%
0.16%		  146,687,350 
26
2024-04-21		S$ 37.94S$ 38.51S$ 37.01S$ 37.39-1.41%
1.55%		 0.00042293S$ 213,040,049 
S$ 5,484,532,008 		0.14%
0.16%		  146,670,205 
25
2024-04-20		S$ 35.51S$ 38.29S$ 35.26S$ 37.936.64%
8.64%		 0.000429311S$ 281,988,613 
S$ 5,562,502,667 		0.17%
0.16%		  146,654,020 
25
2024-04-19		S$ 35.68S$ 36.23S$ 33.06S$ 35.67-0.11%
-11.56%		 0.000408321S$ 405,182,201 
S$ 5,230,990,812 		0.13%
0.15%		  146,636,750 
25
2024-04-18		S$ 34.57S$ 35.78S$ 33.89S$ 35.532.71%
-22.52%		 0.00041216S$ 267,576,952 
S$ 5,209,986,961 		0.12%
0.16%		  146,619,910 
27
2024-04-17		S$ 35.70S$ 36.26S$ 33.80S$ 34.72-2.92%
-23.89%		 0.000415145S$ 291,294,408 
S$ 5,090,343,170 		0.11%
0.16%		  146,603,297 
26
2024-04-16		S$ 36.20S$ 36.66S$ 34.34S$ 35.85-0.83%
-20.06%		 0.000411406S$ 382,905,363 
S$ 5,254,406,067 		0.14%
0.16%		  146,586,366 
26
2024-04-15		S$ 36.80S$ 38.27S$ 34.86S$ 36.00-2.23%
-25.96%		 0.000416547S$ 546,709,917 
S$ 5,276,038,015 		0.18%
0.16%		  146,570,381 
26
2024-04-14		S$ 34.80S$ 36.93S$ 33.56S$ 36.825.46%
-20.07%		 0.000411196S$ 663,266,700 
S$ 5,395,640,261 		0.19%
0.16%		  146,553,529 
25
2024-04-13		S$ 40.22S$ 40.65S$ 31.60S$ 34.91-13.19%
-23.52%		 0.000398821S$ 799,112,912 
S$ 5,115,377,430 		0.20%
0.15%		  146,536,740 
24
2024-04-12		S$ 45.71S$ 46.09S$ 37.04S$ 40.01-12.47%
-11.01%		 0.000439365S$ 611,216,657 
S$ 5,861,532,962 		0.18%
0.17%		  146,519,838 
24
2024-04-11		S$ 45.20S$ 46.66S$ 45.03S$ 45.690.89%
2.99%		 0.00048146S$ 380,297,197 
S$ 6,693,000,446 		0.18%
0.18%		  146,502,904 
24
2024-04-10		S$ 44.08S$ 45.09S$ 42.72S$ 44.971.98%
9.07%		 0.000474406S$ 399,384,066 
S$ 6,588,191,062 		0.16%
0.17%		  146,487,423 
25
2024-04-09		S$ 48.18S$ 48.18S$ 44.06S$ 44.21-8.15%
9.33%		 0.000474234S$ 472,278,960 
S$ 6,475,565,485 		0.18%
0.17%		  146,462,130 
25
2024-04-08		S$ 45.69S$ 48.29S$ 44.81S$ 48.165.55%
8.90%		 0.00049859S$ 508,009,112 
S$ 7,053,703,171 		0.20%
0.18%		  146,452,588 
25
2024-04-07		S$ 45.19S$ 46.85S$ 45.00S$ 45.670.93%
-1.44%		 0.000487661S$ 341,505,348 
S$ 6,687,246,427 		0.21%
0.18%		  146,435,892 
25
2024-04-06		S$ 44.76S$ 45.25S$ 44.26S$ 45.250.98%
1.83%		 0.000486109S$ 263,571,245 
S$ 6,624,955,959 		0.16%
0.18%		  146,418,786 
25
2024-04-05		S$ 44.36S$ 45.84S$ 42.91S$ 44.821.28%
-3.19%		 0.000488528S$ 664,694,712 
S$ 6,561,016,483 		0.27%
0.18%		  146,402,223 
25
2024-04-04		S$ 41.32S$ 44.69S$ 40.56S$ 44.186.86%
0.73%		 0.000478244S$ 485,839,819 
S$ 6,467,020,925 		0.19%
0.18%		  146,384,683 
27
2024-04-03		S$ 40.51S$ 41.71S$ 39.29S$ 41.462.22%
-3.34%		 0.000463984S$ 308,687,910 
S$ 6,067,614,198 		0.12%
0.17%		  146,366,126 
27
2024-04-02		S$ 44.14S$ 44.17S$ 40.45S$ 40.59-8.52%
-6.63%		 0.000458301S$ 469,255,004 
S$ 5,939,977,152 		0.14%
0.17%		  146,351,688 
27
2024-04-01		S$ 46.25S$ 46.80S$ 42.98S$ 44.22-4.46%
1.91%		 0.00047027S$ 478,245,688 
S$ 6,471,109,684 		0.18%
0.17%		  146,335,063 
27
2024-03-31		S$ 44.36S$ 46.46S$ 44.36S$ 46.324.28%
8.59%		 0.000481849S$ 277,443,578 
S$ 6,777,825,741 		0.16%
0.18%		  146,318,184 
27
2024-03-30		S$ 45.99S$ 46.53S$ 44.33S$ 44.43-3.97%
8.37%		 0.000472428S$ 310,114,515 
S$ 6,499,702,276 		0.18%
0.17%		  146,300,809 
27
2024-03-29		S$ 43.92S$ 47.01S$ 42.97S$ 46.295.38%
17.51%		 0.000490512S$ 596,947,921 
S$ 6,770,891,894 		0.27%
0.18%		  146,285,009 
28
2024-03-28		S$ 42.86S$ 44.23S$ 42.30S$ 43.842.55%
7.07%		 0.000460143S$ 331,941,939 
S$ 6,412,940,073 		0.13%
0.17%		  146,268,182 
28
2024-03-27		S$ 43.30S$ 43.81S$ 41.91S$ 42.74-1.28%
3.61%		 0.000456916S$ 378,206,186 
S$ 6,250,850,868 		0.13%
0.17%		  146,247,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s