CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,866,000,746,658 ||| 24h vol: S$ 257,701,408,165 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Ethereum Classic (ETC)S$ 67.59
$50.07
-1.49%
-14.51%
 0.00113287S$ 851,330,615 
S$ 8,803,480,498 
0.33%
0.31%
 130,239,695 
210,700,000 
$346.39
$560.38
ETC Ethereum Classic =
SGD

ETC/AUD - A$ 68.66
ETC/BGN - 83.47 лв.
ETC/BRL - R$ 265.55
ETC/CAD - C$ 63.44
ETC/CHF - Fr. 46.29
ETC/CNY - CN¥ 323.44
ETC/CZK - 1,082.72
ETC/DKK - kr. 317.17
ETC/EUR - 42.65
ETC/GBP - £ 36.49
ETC/HKD - HK$ 389.78
ETC/HRK - kn 319.62
ETC/HUF - Ft 15,193.75
ETC/IDR - Rp 713,534
ETC/ILS - 160.15
ETC/INR - 3,697.12
ETC/JPY - ¥ 5,524.72
ETC/KRW - 58,946.59
ETC/MXN - Mex$ 1,004.95
ETC/MYR - RM 209.43
ETC/NOK - kr 430.72
ETC/NZD - NZ$ 70.88
ETC/PHP - 2,524.30
ETC/PLN - 196.73
ETC/RON - lei 211.11
ETC/RUB - 3,638.56
ETC/SEK - kr 432.06
ETC/SGD - S$ 67.59
ETC/THB - ฿ 1,671.70
ETC/TRY - 439.14
ETC/USD - $ 50.07
ETC/ZAR - R 739.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2021-09-24
S$ 69.98S$ 69.98S$ 67.24S$ 67.59-1.49%
-14.51%
 0.00113287S$ 851,330,615 
S$ 8,803,480,498 
0.33%
0.31%
 130,239,695 
27
2021-09-23
S$ 69.32S$ 69.76S$ 67.18S$ 69.570.10%
-11.61%
 0.00114509S$ 909,346,423 
S$ 9,060,691,851 
0.33%
0.31%
 130,234,655 
27
2021-09-22
S$ 62.01S$ 69.42S$ 60.87S$ 69.4212.93%
-12.90%
 0.00117735S$ 1,202,387,009 
S$ 9,039,457,514 
0.38%
0.32%
 130,214,172 
28
2021-09-21
S$ 66.07S$ 67.96S$ 60.73S$ 61.14-8.02%
-20.63%
 0.00111939S$ 1,399,995,989 
S$ 7,959,535,138 
0.38%
0.31%
 130,187,537 
27
2021-09-20
S$ 74.79S$ 74.79S$ 64.48S$ 66.58-11.00%
-11.88%
 0.00114612S$ 1,987,255,213 
S$ 8,666,762,076 
0.52%
0.31%
 130,166,005 
27
2021-09-19
S$ 76.92S$ 76.92S$ 74.00S$ 74.63-3.36%
-4.90%
 0.00117168S$ 861,145,991 
S$ 9,694,337,537 
0.39%
0.32%
 129,905,774 
27
2021-09-18
S$ 76.39S$ 78.61S$ 75.37S$ 77.221.29%
0.47%
 0.00118869S$ 949,899,932 
S$ 10,029,297,298 
0.40%
0.32%
 129,884,717 
27
2021-09-17
S$ 77.98S$ 79.42S$ 75.70S$ 76.10-2.73%
0.40%
 0.00119788S$ 1,065,224,792 
S$ 9,882,632,291 
0.40%
0.33%
 129,860,840 
27
2021-09-16
S$ 79.22S$ 80.40S$ 76.49S$ 77.97-1.39%
-1.12%
 0.001216S$ 1,197,828,115 
S$ 10,121,116,600 
0.41%
0.33%
 129,806,091 
27
2021-09-15
S$ 76.51S$ 79.72S$ 75.84S$ 79.203.30%
0.93%
 0.00122497S$ 1,172,125,793 
S$ 10,278,781,881 
0.44%
0.33%
 129,783,057 
28
2021-09-14
S$ 74.72S$ 76.96S$ 74.48S$ 76.622.07%
-3.93%
 0.00121266S$ 1,084,066,522 
S$ 9,932,766,658 
0.36%
0.33%
 129,634,491 
28
2021-09-13
S$ 78.08S$ 78.22S$ 72.19S$ 75.04-3.91%
-24.07%
 0.0012421S$ 1,518,440,072 
S$ 9,711,097,952 
0.40%
0.33%
 129,410,944 
28
2021-09-12
S$ 76.77S$ 78.87S$ 75.55S$ 78.072.01%
-20.86%
 0.00126393S$ 1,102,216,229 
S$ 10,109,101,754 
0.39%
0.33%
 129,485,756 
26
2021-09-11
S$ 75.88S$ 78.19S$ 74.93S$ 76.531.15%
-17.26%
 0.00126381S$ 1,092,852,241 
S$ 9,927,972,121 
0.36%
0.34%
 129,724,320 
25
2021-09-10
S$ 79.18S$ 80.93S$ 74.16S$ 75.59-3.98%
-19.27%
 0.00125638S$ 1,573,193,833 
S$ 9,794,945,758 
0.42%
0.33%
 129,574,773 
26
2021-09-09
S$ 79.25S$ 81.13S$ 75.70S$ 79.020.55%
-13.46%
 0.00126762S$ 1,705,938,960 
S$ 10,281,690,430 
0.44%
0.34%
 130,114,490 
25
2021-09-08
S$ 78.91S$ 82.07S$ 72.34S$ 78.59-1.54%
-15.13%
 0.00126946S$ 9,945,331,768 
S$ 10,220,226,942 
2.05%
0.34%
 130,037,001 
24
2021-09-07
S$ 98.72S$ 98.86S$ 72.38S$ 79.58-19.45%
-7.58%
 0.00126743S$ 10,144,410,129 
S$ 10,321,640,731 
1.63%
0.35%
 129,709,289 
24
2021-09-06
S$ 98.26S$ 103.25S$ 96.36S$ 98.850.39%
18.61%
 0.00140003S$ 10,427,773,456 
S$ 12,820,531,650 
2.85%
0.38%
 129,694,726 
23
2021-09-05
S$ 92.83S$ 98.88S$ 91.64S$ 98.426.39%
15.31%
 0.00141843S$ 10,429,794,238 
S$ 12,762,355,622 
3.27%
0.38%
 129,673,601 
22
2021-09-04
S$ 93.62S$ 95.35S$ 91.55S$ 92.51-1.29%
7.58%
 0.00138012S$ 8,019,060,107 
S$ 11,993,745,906 
2.42%
0.37%
 129,652,333 
21
2021-09-03
S$ 91.17S$ 97.00S$ 89.08S$ 93.802.96%
9.10%
 0.00139621S$ 9,054,645,285 
S$ 12,159,907,468 
2.46%
0.38%
 129,631,018 
21
2021-09-02
S$ 92.45S$ 94.23S$ 90.01S$ 91.27-1.17%
12.99%
 0.00137561S$ 7,741,704,976 
S$ 11,830,044,388 
2.34%
0.37%
 129,608,963 
20
2021-09-01
S$ 85.18S$ 92.61S$ 83.88S$ 92.046.72%
7.30%
 0.00140431S$ 7,830,561,665 
S$ 11,927,392,532 
2.34%
0.38%
 129,587,815 
20
2021-08-31
S$ 82.95S$ 87.32S$ 81.97S$ 86.223.31%
1.65%
 0.00135671S$ 5,713,470,041 
S$ 11,168,543,959 
1.71%
0.38%
 129,542,859 
20
2021-08-30
S$ 85.38S$ 87.15S$ 82.61S$ 83.39-2.64%
-9.34%
 0.0013153S$ 5,596,550,684 
S$ 10,801,742,468 
1.96%
0.37%
 129,531,584 
21
2021-08-29
S$ 86.39S$ 88.75S$ 85.04S$ 85.59-0.91%
-5.80%
 0.0012991S$ 6,015,097,062 
S$ 11,084,153,478 
2.50%
0.37%
 129,504,643 
21
2021-08-28
S$ 86.71S$ 89.21S$ 84.78S$ 86.370.17%
-5.27%
 0.0013127S$ 6,682,347,493 
S$ 11,182,941,527 
2.74%
0.38%
 129,474,624 
22
2021-08-27
S$ 81.04S$ 86.66S$ 79.51S$ 86.666.28%
-8.20%
 0.00130654S$ 5,771,156,474 
S$ 11,217,012,808 
1.94%
0.37%
 129,431,570 
21
2021-08-26
S$ 86.38S$ 86.86S$ 80.16S$ 81.53-5.46%
-9.63%
 0.00127571S$ 4,387,871,929 
S$ 10,534,676,117 
1.51%
0.37%
 129,209,120