Top CryptoCurrencies 2024 Market cap: S$ 3,459,877,090,766 ||| 24h vol: S$ 219,618,156,004 ||| crypto assets: 695
ENS/AUD - A$ 22.70 ENS/BGN - 27.04 лв. ENS/BRL - R$ 75.98 ENS/CAD - C$ 20.22 ENS/CHF - Fr. 13.50 ENS/CNY - CN¥ 107.27 ENS/CZK - Kč 348.36 ENS/DKK - kr. 103.13
ENS/EUR - € 13.82 ENS/GBP - £ 11.88 ENS/HKD - HK$ 116.00 ENS/HRK - kn 104.83 ENS/HUF - Ft 5,434.18 ENS/IDR - Rp 239,207 ENS/ILS - ₪ 55.77 ENS/INR - ₹ 1,233.39
ENS/JPY - ¥ 2,292.03 ENS/KRW - ₩ 20,271.96 ENS/MXN - Mex$ 250.74 ENS/MYR - RM 70.73 ENS/NOK - kr 161.13 ENS/NZD - NZ$ 24.90 ENS/PHP - ₱ 849.94 ENS/PLN - zł 59.57
ENS/RON - lei 68.80 ENS/RUB - ₽ 1,388.33 ENS/SEK - kr 159.95 ENS/SGD - S$ 20.12 ENS/THB - ฿ 545.98 ENS/TRY - ₺ 482.02 ENS/USD - $ 14.81 ENS/ZAR - R 282.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 145 2024-04-24 | S$ 21.07 | S$ 21.68 | S$ 20.12 | S$ 20.12 | -4.37% 10.88% | 0.000231119 | S$ 39,805,314 S$ 627,415,421 | 0.02% 0.02% | 31,179,978 | 149 2024-04-23 | S$ 21.51 | S$ 21.91 | S$ 20.95 | S$ 20.95 | -3.31% 13.22% | 0.000231869 | S$ 45,423,706 S$ 653,078,299 | 0.03% 0.02% | 31,179,102 | 140 2024-04-22 | S$ 20.35 | S$ 21.67 | S$ 20.35 | S$ 21.67 | 6.38% 17.70% | 0.000239211 | S$ 50,060,407 S$ 675,745,435 | 0.03% 0.02% | 31,179,102 | 149 2024-04-21 | S$ 20.91 | S$ 20.91 | S$ 20.19 | S$ 20.37 | -2.90% 13.11% | 0.000230972 | S$ 27,242,901 S$ 635,267,125 | 0.02% 0.02% | 31,179,102 | 142 2024-04-20 | S$ 18.88 | S$ 20.94 | S$ 18.88 | S$ 20.84 | 9.74% 22.68% | 0.000236656 | S$ 35,317,592 S$ 649,737,105 | 0.02% 0.02% | 31,179,102 | 151 2024-04-19 | S$ 18.37 | S$ 19.18 | S$ 17.52 | S$ 19.10 | 3.24% -9.02% | 0.00021722 | S$ 47,023,139 S$ 595,416,098 | 0.02% 0.02% | 31,179,102 | 153 2024-04-18 | S$ 18.02 | S$ 18.42 | S$ 17.83 | S$ 18.42 | 0.58% -31.67% | 0.000213094 | S$ 37,021,760 S$ 574,285,405 | 0.02% 0.02% | 31,179,102 | 148 2024-04-17 | S$ 18.36 | S$ 18.59 | S$ 17.52 | S$ 18.28 | -1.32% -34.39% | 0.000217495 | S$ 43,824,279 S$ 570,108,602 | 0.02% 0.02% | 31,179,102 | 153 2024-04-16 | S$ 18.54 | S$ 18.63 | S$ 17.81 | S$ 18.63 | 0.74% -33.81% | 0.000212803 | S$ 42,068,998 S$ 580,747,061 | 0.02% 0.02% | 31,179,102 | 150 2024-04-15 | S$ 18.98 | S$ 19.76 | S$ 17.93 | S$ 18.41 | 2.23% -38.30% | 0.00021353 | S$ 71,206,704 S$ 574,115,559 | 0.02% 0.02% | 31,179,102 | 150 2024-04-14 | S$ 17.12 | S$ 18.20 | S$ 16.87 | S$ 18.01 | 14.77% -33.47% | 0.000207653 | S$ 118,843,313 S$ 561,565,593 | 0.03% 0.02% | 31,179,102 | 160 2024-04-13 | S$ 20.73 | S$ 20.73 | S$ 15.69 | S$ 15.69 | -25.08% -41.03% | 0.000183317 | S$ 149,899,847 S$ 489,288,182 | 0.04% 0.01% | 31,178,491 | 147 2024-04-12 | S$ 26.80 | S$ 26.93 | S$ 19.65 | S$ 20.73 | -23.40% -21.62% | 0.000228454 | S$ 103,014,490 S$ 646,316,477 | 0.03% 0.02% | 31,178,491 | 131 2024-04-11 | S$ 27.63 | S$ 27.69 | S$ 26.79 | S$ 26.81 | -3.09% 0.69% | 0.000282017 | S$ 34,881,347 S$ 835,770,123 | 0.02% 0.02% | 31,178,491 | 133 2024-04-10 | S$ 27.28 | S$ 27.50 | S$ 26.86 | S$ 27.48 | -0.37% 4.55% | 0.000289724 | S$ 54,529,604 S$ 851,721,148 | 0.02% 0.02% | 30,997,241 | 134 2024-04-09 | S$ 30.00 | S$ 30.00 | S$ 27.52 | S$ 27.75 | -6.09% 7.35% | 0.000297445 | S$ 75,103,081 S$ 859,594,406 | 0.03% 0.02% | 30,978,074 | 132 2024-04-08 | S$ 27.25 | S$ 29.86 | S$ 26.76 | S$ 29.86 | 10.89% 6.39% | 0.000308218 | S$ 84,415,923 S$ 923,414,919 | 0.03% 0.02% | 30,920,574 | 137 2024-04-07 | S$ 26.55 | S$ 27.10 | S$ 26.55 | S$ 26.84 | 1.73% -10.55% | 0.000287999 | S$ 30,772,504 S$ 829,930,974 | 0.02% 0.02% | 30,920,574 | 135 2024-04-06 | S$ 26.14 | S$ 26.54 | S$ 26.12 | S$ 26.54 | 1.59% -8.90% | 0.000284838 | S$ 21,168,039 S$ 820,723,498 | 0.01% 0.02% | 30,920,383 | 134 2024-04-05 | S$ 26.74 | S$ 26.74 | S$ 25.35 | S$ 26.19 | -1.42% -11.31% | 0.000286972 | S$ 42,952,556 S$ 809,746,440 | 0.02% 0.02% | 30,920,383 | 133 2024-04-04 | S$ 26.28 | S$ 27.19 | S$ 25.87 | S$ 26.51 | 0.62% -11.90% | 0.000289484 | S$ 36,464,999 S$ 819,748,732 | 0.01% 0.02% | 30,920,007 | 133 2024-04-03 | S$ 25.80 | S$ 27.11 | S$ 25.80 | S$ 25.99 | -0.27% -11.89% | 0.000292353 | S$ 46,299,160 S$ 802,781,965 | 0.02% 0.02% | 30,888,514 | 136 2024-04-02 | S$ 27.90 | S$ 27.90 | S$ 25.77 | S$ 25.98 | -7.22% -15.42% | 0.000292409 | S$ 58,620,568 S$ 802,611,144 | 0.02% 0.02% | 30,888,514 | 135 2024-04-01 | S$ 30.26 | S$ 30.26 | S$ 27.52 | S$ 28.07 | -6.32% -9.50% | 0.000298366 | S$ 65,685,011 S$ 866,951,965 | 0.02% 0.02% | 30,888,514 | 133 2024-03-31 | S$ 29.27 | S$ 30.31 | S$ 29.27 | S$ 29.95 | 2.82% -0.13% | 0.000312854 | S$ 45,374,823 S$ 925,133,742 | 0.03% 0.02% | 30,889,333 | 134 2024-03-30 | S$ 29.96 | S$ 30.01 | S$ 29.13 | S$ 29.13 | -2.66% -0.09% | 0.000309542 | S$ 33,291,691 S$ 899,736,545 | 0.02% 0.02% | 30,889,168 | 132 2024-03-29 | S$ 30.16 | S$ 30.16 | S$ 29.21 | S$ 29.96 | -0.58% 9.15% | 0.000317894 | S$ 47,148,491 S$ 925,505,523 | 0.02% 0.02% | 30,889,168 | 135 2024-03-28 | S$ 29.50 | S$ 30.10 | S$ 29.10 | S$ 30.08 | 1.45% 6.53% | 0.000314923 | S$ 70,599,599 S$ 928,986,170 | 0.03% 0.02% | 30,888,724 | 133 2024-03-27 | S$ 30.79 | S$ 30.83 | S$ 29.07 | S$ 29.40 | -3.33% 4.42% | 0.000317081 | S$ 84,487,306 S$ 908,096,550 | 0.03% 0.02% | 30,888,724 | 129 2024-03-26 | S$ 30.57 | S$ 31.33 | S$ 29.93 | S$ 30.60 | -1.07% 18.56% | 0.000323965 | S$ 86,431,301 S$ 945,125,734 | 0.03% 0.03% | 30,888,724 |
|