CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,377,633,725,096 ||| 24h vol: S$ 155,607,605,692 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
158 EthereumPoW (ETHW)S$ 5.24
$3.85		-4.50%
-6.45%		 0.000061792S$ 23,719,019 
S$ 565,004,477 		0.02%
0.02% 		 107,818,999 $21.06
ETHW EthereumPoW =
SGD

ETHW/AUD - A$ 5.86
ETHW/BGN - 7.02 лв.
ETHW/BRL - R$ 19.68
ETHW/CAD - C$ 5.25
ETHW/CHF - Fr. 3.51
ETHW/CNY - CN¥ 27.87
ETHW/CZK - Kč 90.32
ETHW/DKK - kr. 26.77
ETHW/EUR - € 3.59
ETHW/GBP - £ 3.07
ETHW/HKD - HK$ 30.11
ETHW/HRK - kn 27.23
ETHW/HUF - Ft 1,406.98
ETHW/IDR - Rp 62,451
ETHW/ILS - ₪ 14.72
ETHW/INR - ₹ 320.76
ETHW/JPY - ¥ 612.98
ETHW/KRW - ₩ 5,310.74
ETHW/MXN - Mex$ 66.14
ETHW/MYR - RM 18.36
ETHW/NOK - kr 42.34
ETHW/NZD - NZ$ 6.45
ETHW/PHP - ₱ 221.88
ETHW/PLN - zł 15.50
ETHW/RON - lei 17.86
ETHW/RUB - ₽ 354.96
ETHW/SEK - kr 41.96
ETHW/SGD - S$ 5.24
ETHW/THB - ฿ 142.42
ETHW/TRY - ₺ 125.11
ETHW/USD - $ 3.85
ETHW/ZAR - R 72.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
158
2024-04-29		S$ 5.40S$ 5.53S$ 5.24S$ 5.24-4.50%
-6.45%		 0.000061792S$ 23,719,019 
S$ 565,004,477 		0.02%
0.02%		  107,818,999 
157
2024-04-28		S$ 5.42S$ 5.62S$ 5.42S$ 5.501.92%
-0.96%		 0.0000635029S$ 24,715,279 
S$ 593,419,815 		0.02%
0.02%		  107,818,999 
162
2024-04-27		S$ 5.29S$ 5.41S$ 5.10S$ 5.410.94%
-6.05%		 0.0000628157S$ 27,548,668 
S$ 583,358,057 		0.02%
0.02%		  107,818,999 
161
2024-04-26		S$ 5.24S$ 5.37S$ 5.17S$ 5.371.38%
-1.35%		 0.0000616457S$ 27,530,509 
S$ 579,153,024 		0.02%
0.02%		  107,818,999 
166
2024-04-25		S$ 5.23S$ 5.32S$ 5.03S$ 5.300.96%
1.65%		 0.0000601567S$ 29,111,101 
S$ 571,396,762 		0.01%
0.02%		  107,818,999 
166
2024-04-24		S$ 5.53S$ 5.58S$ 5.15S$ 5.15-5.49%
3.18%		 0.0000591097S$ 30,304,910 
S$ 555,269,914 		0.01%
0.02%		  107,818,999 
166
2024-04-23		S$ 5.59S$ 5.59S$ 5.39S$ 5.46-3.06%
7.07%		 0.0000604236S$ 25,642,559 
S$ 588,520,769 		0.01%
0.02%		  107,818,999 
165
2024-04-22		S$ 5.54S$ 5.65S$ 5.48S$ 5.550.16%
9.28%		 0.0000612858S$ 31,056,491 
S$ 598,677,672 		0.02%
0.02%		  107,818,999 
162
2024-04-21		S$ 5.86S$ 5.86S$ 5.51S$ 5.55-4.17%
15.61%		 0.0000629354S$ 32,201,458 
S$ 598,583,489 		0.02%
0.02%		  107,818,999 
153
2024-04-20		S$ 5.41S$ 5.79S$ 5.29S$ 5.796.61%
19.69%		 0.0000657948S$ 34,782,465 
S$ 624,658,511 		0.02%
0.02%		  107,818,999 
153
2024-04-19		S$ 5.20S$ 5.49S$ 5.07S$ 5.474.47%
-3.58%		 0.0000621695S$ 42,886,425 
S$ 589,291,776 		0.01%
0.02%		  107,818,999 
159
2024-04-18		S$ 4.94S$ 5.21S$ 4.88S$ 5.213.47%
-22.00%		 0.0000602255S$ 36,335,284 
S$ 561,265,125 		0.02%
0.02%		  107,818,999 
158
2024-04-17		S$ 5.09S$ 5.13S$ 4.88S$ 5.01-1.93%
-29.54%		 0.0000595689S$ 33,472,040 
S$ 539,958,946 		0.01%
0.02%		  107,818,999 
161
2024-04-16		S$ 5.15S$ 5.16S$ 4.87S$ 5.160.76%
-28.29%		 0.0000589404S$ 39,558,841 
S$ 556,229,128 		0.01%
0.02%		  107,818,999 
159
2024-04-15		S$ 5.16S$ 5.38S$ 5.02S$ 5.085.96%
-31.49%		 0.0000589182S$ 52,802,794 
S$ 547,799,885 		0.02%
0.02%		  107,818,999 
163
2024-04-14		S$ 4.87S$ 4.95S$ 4.67S$ 4.804.11%
-23.10%		 0.0000553567S$ 65,849,812 
S$ 517,683,975 		0.02%
0.01%		  107,818,999 
159
2024-04-13		S$ 5.80S$ 5.80S$ 4.54S$ 4.54-19.64%
-22.44%		 0.0000530594S$ 74,332,397 
S$ 489,739,026 		0.02%
0.01%		  107,818,999 
158
2024-04-12		S$ 6.71S$ 6.84S$ 5.33S$ 5.56-16.98%
-5.09%		 0.0000612634S$ 65,682,999 
S$ 599,361,149 		0.02%
0.02%		  107,818,999 
153
2024-04-11		S$ 7.04S$ 7.36S$ 6.65S$ 6.65-5.66%
13.84%		 0.0000700072S$ 46,280,594 
S$ 717,454,055 		0.02%
0.02%		  107,818,999 
149
2024-04-10		S$ 6.98S$ 7.30S$ 6.80S$ 7.01-0.70%
12.38%		 0.000073878S$ 48,521,055 
S$ 755,439,265 		0.02%
0.02%		  107,818,999 
150
2024-04-09		S$ 8.02S$ 8.02S$ 7.07S$ 7.09-3.52%
10.28%		 0.0000760375S$ 106,413,390 
S$ 764,814,511 		0.04%
0.02%		  107,818,999 
147
2024-04-08		S$ 6.43S$ 7.62S$ 6.35S$ 7.6222.28%
10.49%		 0.0000786615S$ 73,764,058 
S$ 821,765,930 		0.03%
0.02%		  107,818,999 
162
2024-04-07		S$ 5.83S$ 6.23S$ 5.83S$ 6.206.70%
-6.51%		 0.0000664756S$ 39,601,808 
S$ 667,975,898 		0.02%
0.02%		  107,818,999 
170
2024-04-06		S$ 5.83S$ 5.94S$ 5.80S$ 5.860.57%
-9.68%		 0.0000628575S$ 31,806,891 
S$ 631,547,601 		0.02%
0.02%		  107,818,999 
168
2024-04-05		S$ 5.83S$ 5.84S$ 5.58S$ 5.840.26%
-12.07%		 0.0000640461S$ 42,764,212 
S$ 630,162,908 		0.02%
0.02%		  107,818,999 
174
2024-04-04		S$ 6.12S$ 6.15S$ 5.82S$ 5.82-6.89%
-0.88%		 0.0000635634S$ 49,001,026 
S$ 627,651,595 		0.02%
0.02%		  107,818,999 
159
2024-04-03		S$ 6.35S$ 6.86S$ 6.24S$ 6.24-3.65%
6.56%		 0.0000701683S$ 64,493,174 
S$ 672,556,963 		0.02%
0.02%		  107,818,999 
158
2024-04-02		S$ 6.94S$ 6.94S$ 6.25S$ 6.46-6.55%
9.00%		 0.0000726449S$ 90,796,830 
S$ 696,013,704 		0.03%
0.02%		  107,818,999 
154
2024-04-01		S$ 6.75S$ 7.05S$ 6.74S$ 6.903.65%
22.73%		 0.0000733164S$ 99,183,213 
S$ 743,610,173 		0.04%
0.02%		  107,818,999 
164
2024-03-31		S$ 6.48S$ 6.82S$ 6.47S$ 6.662.49%
24.17%		 0.0000695178S$ 38,306,074 
S$ 717,538,585 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s