Top CryptoCurrencies 2022 Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | S$ 2,718.87 $1,983.03 | 5.35% 15.51% | 0.0810869 | S$ 25,476,595,288 S$ 331,558,063,084 | 14.38% 19.52% | 121,946,589 | $12,647.42 | |
ETH/AUD - A$ 2,782.55 ETH/BGN - 3,780.77 лв. ETH/BRL - R$ 10,066.65 ETH/CAD - C$ 2,533.62 ETH/CHF - Fr. 1,867.20 ETH/CNY - CN¥ 13,371.37 ETH/CZK - Kč 47,059.68 ETH/DKK - kr. 14,371.63
ETH/EUR - € 1,932.12 ETH/GBP - £ 1,633.23 ETH/HKD - HK$ 15,542.00 ETH/HRK - kn 14,520.14 ETH/HUF - Ft 757,448.05 ETH/IDR - Rp 29,074,194 ETH/ILS - ₪ 6,423.93 ETH/INR - ₹ 157,909.47
ETH/JPY - ¥ 264,607.59 ETH/KRW - ₩ 2,582,658.61 ETH/MXN - Mex$ 39,320.11 ETH/MYR - RM 8,813.58 ETH/NOK - kr 18,977.08 ETH/NZD - NZ$ 3,072.29 ETH/PHP - ₱ 110,504.35 ETH/PLN - zł 8,995.94
ETH/RON - lei 9,441.01 ETH/RUB - ₽ 123,444.21 ETH/SEK - kr 20,236.62 ETH/SGD - S$ 2,718.87 ETH/THB - ฿ 70,046.57 ETH/TRY - ₺ 35,568.22 ETH/USD - $ 1,983.03 ETH/ZAR - R 32,060.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2022-08-13 | S$ 2,680.39 | S$ 2,758.84 | S$ 2,671.67 | S$ 2,718.87 | 5.35% 15.51% | 0.0810869 | S$ 25,476,595,288 S$ 331,558,063,084 | 14.38% 19.52% | 121,946,589 | 2 2022-08-12 | S$ 2,578.22 | S$ 2,677.02 | S$ 2,551.48 | S$ 2,677.01 | 3.85% 13.70% | 0.0801443 | S$ 23,314,203,899 S$ 326,430,988,638 | 13.44% 19.38% | 121,938,758 | 2 2022-08-11 | S$ 2,539.06 | S$ 2,644.77 | S$ 2,539.06 | S$ 2,579.50 | 1.66% 16.83% | 0.0785004 | S$ 32,768,795,143 S$ 314,506,813,411 | 13.72% 19.01% | 121,925,476 | 2 2022-08-10 | S$ 2,344.00 | S$ 2,569.42 | S$ 2,298.52 | S$ 2,550.34 | 8.65% 14.32% | 0.0773393 | S$ 32,361,882,303 S$ 310,918,721,658 | 14.31% 18.77% | 121,912,215 | 2 2022-08-09 | S$ 2,446.83 | S$ 2,461.33 | S$ 2,311.84 | S$ 2,348.36 | -4.05% 3.77% | 0.0734749 | S$ 22,739,439,278 S$ 286,262,152,808 | 12.55% 17.95% | 121,898,992 | 2 2022-08-08 | S$ 2,348.06 | S$ 2,494.81 | S$ 2,346.36 | S$ 2,452.88 | 4.46% 8.77% | 0.0745491 | S$ 23,174,528,985 S$ 298,970,021,431 | 12.32% 18.33% | 121,885,552 | 2 2022-08-07 | S$ 2,338.81 | S$ 2,382.31 | S$ 2,311.63 | S$ 2,347.86 | 0.23% 1.00% | 0.0733171 | S$ 14,169,866,526 S$ 286,137,807,679 | 12.65% 17.97% | 121,872,197 | 2 2022-08-06 | S$ 2,383.83 | S$ 2,408.91 | S$ 2,341.14 | S$ 2,341.14 | -1.38% -0.01% | 0.0737191 | S$ 16,502,279,936 S$ 285,288,271,389 | 13.36% 18.05% | 121,858,728 | 2 2022-08-05 | S$ 2,211.44 | S$ 2,371.82 | S$ 2,211.44 | S$ 2,363.12 | 6.70% -1.45% | 0.0740507 | S$ 25,217,186,087 S$ 287,935,466,033 | 13.60% 18.19% | 121,845,295 | 2 2022-08-04 | S$ 2,235.62 | S$ 2,285.67 | S$ 2,191.68 | S$ 2,222.20 | -0.56% -6.63% | 0.0710448 | S$ 19,937,375,922 S$ 270,734,346,621 | 11.79% 17.58% | 121,831,680 | 2 2022-08-03 | S$ 2,256.28 | S$ 2,317.48 | S$ 2,207.72 | S$ 2,236.67 | -1.37% -1.01% | 0.0708357 | S$ 23,302,386,180 S$ 272,467,117,429 | 12.79% 17.66% | 121,818,297 | 2 2022-08-02 | S$ 2,249.70 | S$ 2,299.81 | S$ 2,158.21 | S$ 2,258.18 | 0.59% 14.35% | 0.0712606 | S$ 28,164,359,512 S$ 275,057,328,187 | 13.56% 17.84% | 121,804,929 | 2 2022-08-01 | S$ 2,320.01 | S$ 2,342.26 | S$ 2,227.67 | S$ 2,250.33 | -3.04% 12.70% | 0.0700495 | S$ 22,313,893,667 S$ 274,071,914,708 | 11.36% 17.65% | 121,791,397 | 2 2022-07-31 | S$ 2,339.30 | S$ 2,403.33 | S$ 2,309.34 | S$ 2,322.78 | -0.69% 5.00% | 0.0720079 | S$ 19,568,527,684 S$ 282,863,933,907 | 10.15% 18.05% | 121,777,945 | 2 2022-07-30 | S$ 2,380.70 | S$ 2,396.95 | S$ 2,317.53 | S$ 2,337.19 | -3.07% 9.36% | 0.0716197 | S$ 21,659,963,024 S$ 284,586,554,746 | 10.21% 18.02% | 121,764,438 | 2 2022-07-29 | S$ 2,379.94 | S$ 2,427.71 | S$ 2,295.10 | S$ 2,404.01 | 1.09% 13.52% | 0.0729372 | S$ 32,015,699,089 S$ 292,690,060,078 | 11.88% 18.36% | 121,750,987 | 2 2022-07-28 | S$ 2,262.24 | S$ 2,439.06 | S$ 2,224.36 | S$ 2,382.53 | 5.43% 9.37% | 0.0723405 | S$ 37,687,071,623 S$ 290,038,286,056 | 13.32% 18.31% | 121,735,328 | 2 2022-07-27 | S$ 2,007.90 | S$ 2,270.92 | S$ 1,977.69 | S$ 2,270.92 | 13.93% 7.02% | 0.0713612 | S$ 31,972,698,936 S$ 276,425,268,378 | 14.09% 18.04% | 121,724,019 | 2 2022-07-26 | S$ 1,997.71 | S$ 2,001.33 | S$ 1,889.54 | S$ 1,988.55 | -0.94% -6.80% | 0.0676626 | S$ 25,336,798,256 S$ 242,027,593,501 | 14.05% 17.11% | 121,710,489 | 2 2022-07-25 | S$ 2,222.96 | S$ 2,226.36 | S$ 2,009.44 | S$ 2,009.44 | -9.67% -7.66% | 0.0676441 | S$ 28,403,380,136 S$ 244,542,571,340 | 13.81% 17.14% | 121,697,017 | 2 2022-07-24 | S$ 2,151.39 | S$ 2,281.63 | S$ 2,151.39 | S$ 2,222.86 | 3.42% 18.97% | 0.0707972 | S$ 23,925,146,973 S$ 270,486,501,957 | 15.16% 17.88% | 121,683,672 | 2 2022-07-23 | S$ 2,133.09 | S$ 2,208.30 | S$ 2,075.94 | S$ 2,149.13 | 0.88% 14.34% | 0.0688993 | S$ 20,738,355,693 S$ 261,485,611,712 | 13.02% 17.49% | 121,670,300 | 2 2022-07-22 | S$ 2,192.77 | S$ 2,281.50 | S$ 2,119.97 | S$ 2,134.46 | -2.50% 24.28% | 0.0676059 | S$ 26,361,369,683 S$ 259,671,396,061 | 13.47% 17.31% | 121,656,657 | 2 2022-07-21 | S$ 2,118.40 | S$ 2,220.48 | S$ 2,051.06 | S$ 2,192.54 | 2.81% 32.06% | 0.0680409 | S$ 27,868,375,475 S$ 266,706,933,771 | 13.29% 17.43% | 121,643,128 | 2 2022-07-20 | S$ 2,146.88 | S$ 2,240.11 | S$ 2,089.34 | S$ 2,127.94 | -0.73% 37.45% | 0.0655386 | S$ 31,979,311,361 S$ 258,820,403,546 | 12.25% 17.05% | 121,629,513 | 2 2022-07-19 | S$ 2,192.03 | S$ 2,239.33 | S$ 2,099.59 | S$ 2,153.30 | -1.71% 48.22% | 0.0659077 | S$ 38,866,212,011 S$ 261,876,171,101 | 13.12% 16.97% | 121,616,093 | 2 2022-07-18 | S$ 1,873.42 | S$ 2,190.14 | S$ 1,871.84 | S$ 2,190.14 | 16.29% 42.80% | 0.0701433 | S$ 38,122,235,277 S$ 266,325,323,632 | 14.53% 17.67% | 121,602,449 | 2 2022-07-17 | S$ 1,895.55 | S$ 1,927.75 | S$ 1,862.94 | S$ 1,886.58 | -0.46% 15.33% | 0.0647308 | S$ 22,450,033,286 S$ 229,387,091,436 | 14.30% 16.36% | 121,588,821 | 2 2022-07-16 | S$ 1,677.95 | S$ 1,913.03 | S$ 1,673.76 | S$ 1,882.72 | 7.68% 10.10% | 0.063377 | S$ 25,413,891,602 S$ 228,892,024,068 | 15.66% 16.18% | 121,575,483 | 2 2022-07-14 | S$ 1,553.34 | S$ 1,561.49 | S$ 1,503.82 | S$ 1,513.67 | 4.25% -9.19% | 0.0548598 | S$ 20,776,733,457 S$ 183,975,167,168 | 11.00% 13.75% | 121,542,702 |
|