CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)S$ 2,718.87
$1,983.03
5.35%
15.51%
 0.0810869S$ 25,476,595,288 
S$ 331,558,063,084 
14.38%
19.52%
 121,946,589 $12,647.42
ETH Ethereum =
SGD

ETH/AUD - A$ 2,782.55
ETH/BGN - 3,780.77 лв.
ETH/BRL - R$ 10,066.65
ETH/CAD - C$ 2,533.62
ETH/CHF - Fr. 1,867.20
ETH/CNY - CN¥ 13,371.37
ETH/CZK - 47,059.68
ETH/DKK - kr. 14,371.63
ETH/EUR - 1,932.12
ETH/GBP - £ 1,633.23
ETH/HKD - HK$ 15,542.00
ETH/HRK - kn 14,520.14
ETH/HUF - Ft 757,448.05
ETH/IDR - Rp 29,074,194
ETH/ILS - 6,423.93
ETH/INR - 157,909.47
ETH/JPY - ¥ 264,607.59
ETH/KRW - 2,582,658.61
ETH/MXN - Mex$ 39,320.11
ETH/MYR - RM 8,813.58
ETH/NOK - kr 18,977.08
ETH/NZD - NZ$ 3,072.29
ETH/PHP - 110,504.35
ETH/PLN - 8,995.94
ETH/RON - lei 9,441.01
ETH/RUB - 123,444.21
ETH/SEK - kr 20,236.62
ETH/SGD - S$ 2,718.87
ETH/THB - ฿ 70,046.57
ETH/TRY - 35,568.22
ETH/USD - $ 1,983.03
ETH/ZAR - R 32,060.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2022-08-13
S$ 2,680.39S$ 2,758.84S$ 2,671.67S$ 2,718.875.35%
15.51%
 0.0810869S$ 25,476,595,288 
S$ 331,558,063,084 
14.38%
19.52%
 121,946,589 
2
2022-08-12
S$ 2,578.22S$ 2,677.02S$ 2,551.48S$ 2,677.013.85%
13.70%
 0.0801443S$ 23,314,203,899 
S$ 326,430,988,638 
13.44%
19.38%
 121,938,758 
2
2022-08-11
S$ 2,539.06S$ 2,644.77S$ 2,539.06S$ 2,579.501.66%
16.83%
 0.0785004S$ 32,768,795,143 
S$ 314,506,813,411 
13.72%
19.01%
 121,925,476 
2
2022-08-10
S$ 2,344.00S$ 2,569.42S$ 2,298.52S$ 2,550.348.65%
14.32%
 0.0773393S$ 32,361,882,303 
S$ 310,918,721,658 
14.31%
18.77%
 121,912,215 
2
2022-08-09
S$ 2,446.83S$ 2,461.33S$ 2,311.84S$ 2,348.36-4.05%
3.77%
 0.0734749S$ 22,739,439,278 
S$ 286,262,152,808 
12.55%
17.95%
 121,898,992 
2
2022-08-08
S$ 2,348.06S$ 2,494.81S$ 2,346.36S$ 2,452.884.46%
8.77%
 0.0745491S$ 23,174,528,985 
S$ 298,970,021,431 
12.32%
18.33%
 121,885,552 
2
2022-08-07
S$ 2,338.81S$ 2,382.31S$ 2,311.63S$ 2,347.860.23%
1.00%
 0.0733171S$ 14,169,866,526 
S$ 286,137,807,679 
12.65%
17.97%
 121,872,197 
2
2022-08-06
S$ 2,383.83S$ 2,408.91S$ 2,341.14S$ 2,341.14-1.38%
-0.01%
 0.0737191S$ 16,502,279,936 
S$ 285,288,271,389 
13.36%
18.05%
 121,858,728 
2
2022-08-05
S$ 2,211.44S$ 2,371.82S$ 2,211.44S$ 2,363.126.70%
-1.45%
 0.0740507S$ 25,217,186,087 
S$ 287,935,466,033 
13.60%
18.19%
 121,845,295 
2
2022-08-04
S$ 2,235.62S$ 2,285.67S$ 2,191.68S$ 2,222.20-0.56%
-6.63%
 0.0710448S$ 19,937,375,922 
S$ 270,734,346,621 
11.79%
17.58%
 121,831,680 
2
2022-08-03
S$ 2,256.28S$ 2,317.48S$ 2,207.72S$ 2,236.67-1.37%
-1.01%
 0.0708357S$ 23,302,386,180 
S$ 272,467,117,429 
12.79%
17.66%
 121,818,297 
2
2022-08-02
S$ 2,249.70S$ 2,299.81S$ 2,158.21S$ 2,258.180.59%
14.35%
 0.0712606S$ 28,164,359,512 
S$ 275,057,328,187 
13.56%
17.84%
 121,804,929 
2
2022-08-01
S$ 2,320.01S$ 2,342.26S$ 2,227.67S$ 2,250.33-3.04%
12.70%
 0.0700495S$ 22,313,893,667 
S$ 274,071,914,708 
11.36%
17.65%
 121,791,397 
2
2022-07-31
S$ 2,339.30S$ 2,403.33S$ 2,309.34S$ 2,322.78-0.69%
5.00%
 0.0720079S$ 19,568,527,684 
S$ 282,863,933,907 
10.15%
18.05%
 121,777,945 
2
2022-07-30
S$ 2,380.70S$ 2,396.95S$ 2,317.53S$ 2,337.19-3.07%
9.36%
 0.0716197S$ 21,659,963,024 
S$ 284,586,554,746 
10.21%
18.02%
 121,764,438 
2
2022-07-29
S$ 2,379.94S$ 2,427.71S$ 2,295.10S$ 2,404.011.09%
13.52%
 0.0729372S$ 32,015,699,089 
S$ 292,690,060,078 
11.88%
18.36%
 121,750,987 
2
2022-07-28
S$ 2,262.24S$ 2,439.06S$ 2,224.36S$ 2,382.535.43%
9.37%
 0.0723405S$ 37,687,071,623 
S$ 290,038,286,056 
13.32%
18.31%
 121,735,328 
2
2022-07-27
S$ 2,007.90S$ 2,270.92S$ 1,977.69S$ 2,270.9213.93%
7.02%
 0.0713612S$ 31,972,698,936 
S$ 276,425,268,378 
14.09%
18.04%
 121,724,019 
2
2022-07-26
S$ 1,997.71S$ 2,001.33S$ 1,889.54S$ 1,988.55-0.94%
-6.80%
 0.0676626S$ 25,336,798,256 
S$ 242,027,593,501 
14.05%
17.11%
 121,710,489 
2
2022-07-25
S$ 2,222.96S$ 2,226.36S$ 2,009.44S$ 2,009.44-9.67%
-7.66%
 0.0676441S$ 28,403,380,136 
S$ 244,542,571,340 
13.81%
17.14%
 121,697,017 
2
2022-07-24
S$ 2,151.39S$ 2,281.63S$ 2,151.39S$ 2,222.863.42%
18.97%
 0.0707972S$ 23,925,146,973 
S$ 270,486,501,957 
15.16%
17.88%
 121,683,672 
2
2022-07-23
S$ 2,133.09S$ 2,208.30S$ 2,075.94S$ 2,149.130.88%
14.34%
 0.0688993S$ 20,738,355,693 
S$ 261,485,611,712 
13.02%
17.49%
 121,670,300 
2
2022-07-22
S$ 2,192.77S$ 2,281.50S$ 2,119.97S$ 2,134.46-2.50%
24.28%
 0.0676059S$ 26,361,369,683 
S$ 259,671,396,061 
13.47%
17.31%
 121,656,657 
2
2022-07-21
S$ 2,118.40S$ 2,220.48S$ 2,051.06S$ 2,192.542.81%
32.06%
 0.0680409S$ 27,868,375,475 
S$ 266,706,933,771 
13.29%
17.43%
 121,643,128 
2
2022-07-20
S$ 2,146.88S$ 2,240.11S$ 2,089.34S$ 2,127.94-0.73%
37.45%
 0.0655386S$ 31,979,311,361 
S$ 258,820,403,546 
12.25%
17.05%
 121,629,513 
2
2022-07-19
S$ 2,192.03S$ 2,239.33S$ 2,099.59S$ 2,153.30-1.71%
48.22%
 0.0659077S$ 38,866,212,011 
S$ 261,876,171,101 
13.12%
16.97%
 121,616,093 
2
2022-07-18
S$ 1,873.42S$ 2,190.14S$ 1,871.84S$ 2,190.1416.29%
42.80%
 0.0701433S$ 38,122,235,277 
S$ 266,325,323,632 
14.53%
17.67%
 121,602,449 
2
2022-07-17
S$ 1,895.55S$ 1,927.75S$ 1,862.94S$ 1,886.58-0.46%
15.33%
 0.0647308S$ 22,450,033,286 
S$ 229,387,091,436 
14.30%
16.36%
 121,588,821 
2
2022-07-16
S$ 1,677.95S$ 1,913.03S$ 1,673.76S$ 1,882.727.68%
10.10%
 0.063377S$ 25,413,891,602 
S$ 228,892,024,068 
15.66%
16.18%
 121,575,483 
2
2022-07-14
S$ 1,553.34S$ 1,561.49S$ 1,503.82S$ 1,513.674.25%
-9.19%
 0.0548598S$ 20,776,733,457 
S$ 183,975,167,168 
11.00%
13.75%
 121,542,702