CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,539,051,186,595 ||| 24h vol: S$ 651,832,326,990 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)S$ 4,541.98
$3,402.18
-1.34%
-11.88%
 0.0768728S$ 76,147,103,383 
S$ 526,482,938,445 
11.68%
14.88%
 115,915,056 $21,074.78
ETH Ethereum =
SGD

ETH/AUD - A$ 4,379.76
ETH/BGN - 5,473.63 лв.
ETH/BRL - R$ 17,914.86
ETH/CAD - C$ 4,104.53
ETH/CHF - Fr. 3,070.47
ETH/CNY - CN¥ 21,907.32
ETH/CZK - 71,122.57
ETH/DKK - kr. 20,808.45
ETH/EUR - 2,797.62
ETH/GBP - £ 2,406.04
ETH/HKD - HK$ 26,421.70
ETH/HRK - kn 21,037.04
ETH/HUF - Ft 983,689.31
ETH/IDR - Rp 48,775,354
ETH/ILS - 11,157.25
ETH/INR - 249,296.44
ETH/JPY - ¥ 371,511.25
ETH/KRW - 3,867,326.05
ETH/MXN - Mex$ 67,328.12
ETH/MYR - RM 14,056.11
ETH/NOK - kr 28,093.40
ETH/NZD - NZ$ 4,714.95
ETH/PHP - 162,966.12
ETH/PLN - 12,677.37
ETH/RON - lei 13,786.65
ETH/RUB - 251,245.89
ETH/SEK - kr 28,319.64
ETH/SGD - S$ 4,541.98
ETH/THB - ฿ 107,101.65
ETH/TRY - 28,293.55
ETH/USD - $ 3,402.18
ETH/ZAR - R 47,951.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-05-17
S$ 4,749.37S$ 4,749.37S$ 4,185.90S$ 4,541.98-1.34%
-11.88%
 0.0768728S$ 76,147,103,383 
S$ 526,482,938,445 
11.68%
14.88%
 115,915,056 
2
2021-05-16
S$ 4,914.18S$ 5,162.49S$ 4,483.16S$ 4,774.58-1.93%
-8.62%
 0.0771624S$ 63,092,666,235 
S$ 553,387,430,007 
11.44%
15.12%
 115,902,666 
2
2021-05-15
S$ 5,470.69S$ 5,486.38S$ 4,865.27S$ 4,865.27-10.51%
-6.45%
 0.0779837S$ 56,417,013,005 
S$ 563,833,189,447 
10.14%
15.31%
 115,889,210 
2
2021-05-14
S$ 4,986.83S$ 5,541.16S$ 4,986.83S$ 5,436.909.59%
17.05%
 0.0817469S$ 64,233,005,016 
S$ 630,004,974,367 
11.61%
16.17%
 115,875,683 
2
2021-05-13
S$ 4,961.84S$ 5,365.17S$ 4,750.20S$ 4,968.61-4.87%
6.57%
 0.0750481S$ 105,363,996,966 
S$ 575,674,448,647 
12.42%
15.32%
 115,862,202 
2
2021-05-12
S$ 5,574.46S$ 5,814.30S$ 5,223.86S$ 5,223.86-6.29%
11.26%
 0.0774824S$ 92,971,438,983 
S$ 605,176,123,375 
13.96%
15.96%
 115,848,551 
2
2021-05-11
S$ 5,184.36S$ 5,537.17S$ 5,035.65S$ 5,537.175.94%
29.05%
 0.0736022S$ 69,799,350,281 
S$ 641,398,780,290 
11.33%
15.67%
 115,835,099 
2
2021-05-10
S$ 5,192.68S$ 5,564.94S$ 4,887.13S$ 5,231.350.60%
14.76%
 0.0706994S$ 83,126,591,690 
S$ 605,902,764,366 
11.88%
15.38%
 115,821,656 
2
2021-05-09
S$ 5,134.71S$ 5,268.45S$ 5,004.42S$ 5,194.840.40%
32.78%
 0.0673618S$ 66,993,164,329 
S$ 601,604,732,313 
10.52%
14.94%
 115,808,088 
2
2021-05-08
S$ 4,620.79S$ 5,219.22S$ 4,574.86S$ 5,172.4711.97%
32.62%
 0.0664714S$ 66,436,454,499 
S$ 598,944,331,741 
11.64%
14.83%
 115,794,630 
2
2021-05-07
S$ 4,605.34S$ 5,042.84S$ 4,477.58S$ 4,619.42-0.22%
25.83%
 0.0607899S$ 52,612,905,777 
S$ 534,841,982,753 
7.50%
13.63%
 115,781,088 
2
2021-05-06
S$ 4,691.75S$ 4,794.87S$ 4,526.27S$ 4,659.61-0.68%
26.75%
 0.0618797S$ 59,142,778,444 
S$ 539,432,297,149 
7.85%
13.72%
 115,767,755 
2
2021-05-05
S$ 4,372.11S$ 4,725.80S$ 4,321.82S$ 4,699.868.70%
28.19%
 0.0613586S$ 64,635,475,216 
S$ 544,028,408,582 
9.22%
13.76%
 115,754,237 
2
2021-05-04
S$ 4,514.69S$ 4,703.99S$ 4,315.04S$ 4,326.68-5.79%
22.05%
 0.0606499S$ 83,400,866,922 
S$ 500,772,471,307 
12.49%
13.54%
 115,740,714 
2
2021-05-03
S$ 3,950.77S$ 4,586.17S$ 3,950.77S$ 4,570.4116.40%
35.99%
 0.0600334S$ 65,334,870,539 
S$ 528,921,022,025 
14.96%
13.77%
 115,727,140 
2
2021-05-02
S$ 3,924.29S$ 3,970.38S$ 3,814.42S$ 3,927.320.27%
28.11%
 0.0521726S$ 37,328,636,361 
S$ 454,444,801,401 
11.46%
12.26%
 115,713,634 
2
2021-05-01
S$ 3,691.49S$ 3,927.46S$ 3,668.34S$ 3,918.806.24%
33.35%
 0.0509356S$ 38,193,914,998 
S$ 453,405,318,464 
10.91%
12.09%
 115,700,223 
2
2021-04-30
S$ 3,669.30S$ 3,718.68S$ 3,633.75S$ 3,688.890.51%
17.27%
 0.0479585S$ 39,691,399,315 
S$ 426,754,487,742 
10.47%
11.57%
 115,686,589 
2
2021-04-29
S$ 3,624.10S$ 3,707.55S$ 3,548.63S$ 3,657.920.45%
14.42%
 0.051458S$ 43,265,210,063 
S$ 423,122,980,791 
12.14%
12.07%
 115,673,262 
2
2021-04-28
S$ 3,536.18S$ 3,646.95S$ 3,415.24S$ 3,636.913.49%
16.39%
 0.0501096S$ 45,437,202,801 
S$ 420,643,452,646 
11.48%
11.94%
 115,659,774 
2
2021-04-27
S$ 3,361.99S$ 3,536.82S$ 3,304.30S$ 3,518.655.69%
14.41%
 0.0482462S$ 42,677,025,604 
S$ 406,917,745,535 
11.28%
11.58%
 115,646,240 
2
2021-04-26
S$ 3,072.80S$ 3,350.30S$ 3,072.80S$ 3,350.3010.81%
14.76%
 0.0468337S$ 46,669,543,836 
S$ 387,404,368,688 
11.12%
11.35%
 115,632,747 
2
2021-04-25
S$ 2,947.24S$ 3,122.75S$ 2,890.60S$ 3,058.191.51%
2.87%
 0.0470313S$ 42,076,241,633 
S$ 353,585,831,881 
12.64%
11.22%
 115,619,149 
2
2021-04-24
S$ 3,110.42S$ 3,110.42S$ 2,873.95S$ 2,930.28-4.93%
-8.25%
 0.0441602S$ 42,214,495,812 
S$ 338,757,229,307 
11.24%
13.54%
 115,605,667 
2
2021-04-23
S$ 3,159.81S$ 3,225.65S$ 2,837.09S$ 3,136.68-1.28%
-2.89%
 0.0463156S$ 73,486,231,412 
S$ 362,575,854,341 
10.48%
13.99%
 115,592,226 
2
2021-04-22
S$ 3,143.39S$ 3,501.03S$ 3,088.07S$ 3,203.542.07%
-4.81%
 0.046501S$ 71,294,048,025 
S$ 370,261,423,532 
11.97%
14.03%
 115,578,695 
2
2021-04-21
S$ 3,114.01S$ 3,265.07S$ 2,977.76S$ 3,134.321.87%
-3.09%
 0.0437899S$ 51,662,611,949 
S$ 362,218,653,941 
10.99%
13.21%
 115,565,175 
2
2021-04-20
S$ 2,856.75S$ 3,114.65S$ 2,743.27S$ 3,092.345.94%
1.76%
 0.0412713S$ 52,361,142,538 
S$ 357,324,257,105 
8.72%
12.61%
 115,551,757 
2
2021-04-19
S$ 2,976.09S$ 3,025.42S$ 2,775.94S$ 2,873.52-3.65%
0.38%
 0.0388175S$ 45,260,908,633 
S$ 332,001,099,231 
7.61%
12.02%
 115,538,012 
2
2021-04-18
S$ 3,136.51S$ 3,149.92S$ 2,736.32S$ 2,971.26-7.52%
3.70%
 0.0396906S$ 67,501,715,757 
S$ 343,254,593,208 
8.52%
12.21%
 115,524,748