CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,301,748,524 ||| 24h vol: S$ 263,375,661,302 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)S$ 321.18
$229.80
-7.99%
-15.71%
 0.0260263S$ 36,473,087,702 
S$ 35,285,776,068 
13.85%
0.04%
 109,864,194 $1,384.20
ETH Ethereum =
SGD

ETH/AUD - A$ 350.60
ETH/BGN - 413.16 лв.
ETH/BRL - R$ 1,018.92
ETH/CAD - C$ 306.10
ETH/CHF - Fr. 224.51
ETH/CNY - CN¥ 1,617.97
ETH/CZK - 5,352.85
ETH/DKK - kr. 1,578.05
ETH/EUR - 211.20
ETH/GBP - £ 178.08
ETH/HKD - HK$ 1,791.00
ETH/HRK - kn 1,575.81
ETH/HUF - Ft 71,699.57
ETH/IDR - Rp 3,210,526
ETH/ILS - 788.17
ETH/INR - 16,457.58
ETH/JPY - ¥ 25,375.45
ETH/KRW - 279,078.05
ETH/MXN - Mex$ 4,415.94
ETH/MYR - RM 971.03
ETH/NOK - kr 2,160.33
ETH/NZD - NZ$ 365.03
ETH/PHP - 11,732.23
ETH/PLN - 911.09
ETH/RON - lei 1,015.54
ETH/RUB - 15,026.82
ETH/SEK - kr 2,236.82
ETH/SGD - S$ 321.18
ETH/THB - ฿ 7,316.59
ETH/TRY - 1,415.47
ETH/USD - $ 229.80
ETH/ZAR - R 3,510.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-02-26
S$ 346.37S$ 348.75S$ 309.61S$ 321.18-7.99%
-15.71%
 0.0260263S$ 36,473,087,702 
S$ 35,285,776,068 
13.85%
0.04%
 109,864,194 
2
2020-02-25
S$ 370.98S$ 371.28S$ 346.31S$ 348.14-5.67%
-11.2%
 0.0266453S$ 30,668,984,637 
S$ 38,244,103,034 
14.06%
0.04%
 109,852,346 
2
2020-02-24
S$ 383.05S$ 385.42S$ 363.78S$ 370.78-3.05%
0.35%
 0.0274567S$ 31,294,470,444 
S$ 40,726,628,242 
13.90%
0.04%
 109,838,823 
2
2020-02-23
S$ 367.03S$ 383.05S$ 366.93S$ 383.054.17%
7.99%
 0.0274892S$ 27,350,008,436 
S$ 42,069,049,969 
13.81%
0.05%
 109,825,348 
2
2020-02-22
S$ 370.70S$ 371.99S$ 362.05S$ 366.04-1.08%
-2.35%
 0.0270865S$ 23,593,254,589 
S$ 40,195,351,312 
13.53%
0.04%
 109,811,650 
2
2020-02-21
S$ 361.29S$ 373.15S$ 357.80S$ 371.923.03%
-5.64%
 0.0274063S$ 29,224,834,551 
S$ 40,835,820,884 
14.47%
0.04%
 109,797,963 
2
2020-02-20
S$ 363.93S$ 369.44S$ 352.28S$ 362.91-1.49%
-2.89%
 0.0269581S$ 32,673,266,471 
S$ 39,841,513,596 
14.00%
0.04%
 109,784,415 
2
2020-02-19
S$ 392.86S$ 394.78S$ 362.98S$ 362.98-7.21%
-2.92%
 0.0270263S$ 31,597,382,941 
S$ 39,844,629,183 
14.07%
0.04%
 109,770,867 
2
2020-02-18
S$ 370.91S$ 394.25S$ 364.77S$ 393.056.94%
17.99%
 0.0277902S$ 36,980,275,773 
S$ 43,139,874,358 
15.26%
0.05%
 109,757,032 
2
2020-02-17
S$ 361.74S$ 370.06S$ 340.48S$ 370.063.62%
20.47%
 0.0275625S$ 36,059,442,986 
S$ 40,611,161,948 
14.42%
0.04%
 109,743,424 
2
2020-02-16
S$ 368.25S$ 379.58S$ 341.12S$ 363.21-1.82%
15.07%
 0.0262489S$ 35,082,896,688 
S$ 39,854,955,134 
14.45%
0.04%
 109,729,870 
2
2020-02-15
S$ 396.72S$ 399.32S$ 368.37S$ 368.37-6.75%
17.72%
 0.0267961S$ 32,974,511,001 
S$ 40,416,551,271 
14.12%
0.04%
 109,716,146 
2
2020-02-14
S$ 373.25S$ 394.78S$ 366.22S$ 394.786.32%
28.94%
 0.0275337S$ 32,377,075,279 
S$ 43,308,005,699 
14.43%
0.05%
 109,702,496 
2
2020-02-13
S$ 368.93S$ 379.81S$ 359.89S$ 371.79-0.12%
24.66%
 0.0262072S$ 35,828,288,624 
S$ 40,781,184,771 
13.81%
0.04%
 109,688,784 
2
2020-02-12
S$ 327.02S$ 377.47S$ 327.02S$ 366.9311.04%
29.8%
 0.0256116S$ 33,864,061,028 
S$ 40,243,271,964 
14.87%
0.04%
 109,675,168 
2
2020-02-11
S$ 309.70S$ 327.95S$ 303.22S$ 326.975.96%
24.73%
 0.0231047S$ 23,496,610,263 
S$ 35,856,310,584 
12.37%
0.04%
 109,661,536 
2
2020-02-10
S$ 317.29S$ 318.18S$ 302.76S$ 310.59-1.98%
18%
 0.0226604S$ 22,511,068,035 
S$ 34,055,789,985 
11.33%
0.04%
 109,647,895 
2
2020-02-09
S$ 310.43S$ 319.65S$ 310.30S$ 317.862%
19.79%
 0.0225653S$ 20,893,847,539 
S$ 34,847,840,047 
11.44%
0.04%
 109,634,128 
2
2020-02-08
S$ 309.53S$ 314.79S$ 300.11S$ 310.721.07%
22.59%
 0.0226402S$ 23,308,671,476 
S$ 34,060,825,248 
12.75%
0.04%
 109,620,546 
2
2020-02-07
S$ 295.05S$ 310.11S$ 295.05S$ 309.234.12%
22.78%
 0.0227153S$ 23,133,210,757 
S$ 33,893,849,619 
13.04%
0.04%
 109,607,025 
2
2020-02-06
S$ 283.02S$ 297.07S$ 279.94S$ 293.803.84%
15.71%
 0.0217705S$ 22,716,093,088 
S$ 32,198,217,370 
12.00%
0.04%
 109,593,308 
2
2020-02-05
S$ 261.25S$ 285.35S$ 260.69S$ 283.068.35%
16.94%
 0.0212732S$ 20,543,764,205 
S$ 31,017,595,489 
11.31%
0.03%
 109,579,599 
2
2020-02-04
S$ 260.02S$ 261.78S$ 254.01S$ 259.18-0.5%
8.14%
 0.020587S$ 16,045,799,125 
S$ 28,397,666,395 
10.99%
0.03%
 109,566,046 
2
2020-02-03
S$ 258.28S$ 264.85S$ 257.61S$ 259.970.2%
10.34%
 0.0204062S$ 16,964,438,269 
S$ 28,480,084,373 
11.12%
0.03%
 109,552,286 
2
2020-02-02
S$ 250.95S$ 263.35S$ 245.95S$ 257.703.13%
12.5%
 0.0201424S$ 19,175,757,249 
S$ 28,228,358,717 
12.26%
0.03%
 109,538,630 
2
2020-02-01
S$ 245.89S$ 250.78S$ 245.33S$ 250.781.5%
13.76%
 0.0195457S$ 15,813,172,709 
S$ 27,466,699,795 
11.60%
0.03%
 109,524,942 
2
2020-01-31
S$ 252.03S$ 252.85S$ 241.18S$ 246.49-2.29%
11.81%
 0.0192789S$ 16,022,215,349 
S$ 26,993,108,975 
10.47%
0.03%
 109,511,431 
2
2020-01-30
S$ 238.42S$ 253.58S$ 234.91S$ 250.905.28%
14.16%
 0.0193981S$ 17,146,686,089 
S$ 27,473,317,019 
10.29%
0.03%
 109,497,775 
2
2020-01-29
S$ 239.84S$ 243.10S$ 238.87S$ 239.640.36%
5.35%
 0.0188394S$ 14,640,100,015 
S$ 26,236,658,897 
9.35%
0.03%
 109,484,274 
2
2020-01-28
S$ 232.11S$ 239.25S$ 232.04S$ 239.252.9%
4.35%
 0.0188126S$ 15,906,898,352 
S$ 26,190,471,341 
9.69%
0.03%
 109,470,595