Ethereum (ETH) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2022 Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	S$ 2,718.87 $1,983.03	5.35% 15.51%	0.0810869	S$ 25,476,595,288 S$ 331,558,063,084	14.38% 19.52%	121,946,589	$12,647.42

ETH/AUD - A$ 2,782.55
ETH/BGN - 3,780.77 лв.
ETH/BRL - R$ 10,066.65
ETH/CAD - C$ 2,533.62
ETH/CHF - Fr. 1,867.20
ETH/CNY - CN¥ 13,371.37
ETH/CZK - Kč 47,059.68
ETH/DKK - kr. 14,371.63

ETH/EUR - € 1,932.12
ETH/GBP - £ 1,633.23
ETH/HKD - HK$ 15,542.00
ETH/HRK - kn 14,520.14
ETH/HUF - Ft 757,448.05
ETH/IDR - Rp 29,074,194
ETH/ILS - ₪ 6,423.93
ETH/INR - ₹ 157,909.47

ETH/JPY - ¥ 264,607.59
ETH/KRW - ₩ 2,582,658.61
ETH/MXN - Mex$ 39,320.11
ETH/MYR - RM 8,813.58
ETH/NOK - kr 18,977.08
ETH/NZD - NZ$ 3,072.29
ETH/PHP - ₱ 110,504.35
ETH/PLN - zł 8,995.94

ETH/RON - lei 9,441.01
ETH/RUB - ₽ 123,444.21
ETH/SEK - kr 20,236.62
ETH/SGD - S$ 2,718.87
ETH/THB - ฿ 70,046.57
ETH/TRY - ₺ 35,568.22
ETH/USD - $ 1,983.03
ETH/ZAR - R 32,060.84

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2022-08-13	S$ 2,680.39	S$ 2,758.84	S$ 2,671.67	S$ 2,718.87	5.35% 15.51%	0.0810869	S$ 25,476,595,288 S$ 331,558,063,084	14.38% 19.52%	121,946,589
2 2022-08-12	S$ 2,578.22	S$ 2,677.02	S$ 2,551.48	S$ 2,677.01	3.85% 13.70%	0.0801443	S$ 23,314,203,899 S$ 326,430,988,638	13.44% 19.38%	121,938,758
2 2022-08-11	S$ 2,539.06	S$ 2,644.77	S$ 2,539.06	S$ 2,579.50	1.66% 16.83%	0.0785004	S$ 32,768,795,143 S$ 314,506,813,411	13.72% 19.01%	121,925,476
2 2022-08-10	S$ 2,344.00	S$ 2,569.42	S$ 2,298.52	S$ 2,550.34	8.65% 14.32%	0.0773393	S$ 32,361,882,303 S$ 310,918,721,658	14.31% 18.77%	121,912,215
2 2022-08-09	S$ 2,446.83	S$ 2,461.33	S$ 2,311.84	S$ 2,348.36	-4.05% 3.77%	0.0734749	S$ 22,739,439,278 S$ 286,262,152,808	12.55% 17.95%	121,898,992
2 2022-08-08	S$ 2,348.06	S$ 2,494.81	S$ 2,346.36	S$ 2,452.88	4.46% 8.77%	0.0745491	S$ 23,174,528,985 S$ 298,970,021,431	12.32% 18.33%	121,885,552
2 2022-08-07	S$ 2,338.81	S$ 2,382.31	S$ 2,311.63	S$ 2,347.86	0.23% 1.00%	0.0733171	S$ 14,169,866,526 S$ 286,137,807,679	12.65% 17.97%	121,872,197
2 2022-08-06	S$ 2,383.83	S$ 2,408.91	S$ 2,341.14	S$ 2,341.14	-1.38% -0.01%	0.0737191	S$ 16,502,279,936 S$ 285,288,271,389	13.36% 18.05%	121,858,728
2 2022-08-05	S$ 2,211.44	S$ 2,371.82	S$ 2,211.44	S$ 2,363.12	6.70% -1.45%	0.0740507	S$ 25,217,186,087 S$ 287,935,466,033	13.60% 18.19%	121,845,295
2 2022-08-04	S$ 2,235.62	S$ 2,285.67	S$ 2,191.68	S$ 2,222.20	-0.56% -6.63%	0.0710448	S$ 19,937,375,922 S$ 270,734,346,621	11.79% 17.58%	121,831,680
2 2022-08-03	S$ 2,256.28	S$ 2,317.48	S$ 2,207.72	S$ 2,236.67	-1.37% -1.01%	0.0708357	S$ 23,302,386,180 S$ 272,467,117,429	12.79% 17.66%	121,818,297
2 2022-08-02	S$ 2,249.70	S$ 2,299.81	S$ 2,158.21	S$ 2,258.18	0.59% 14.35%	0.0712606	S$ 28,164,359,512 S$ 275,057,328,187	13.56% 17.84%	121,804,929
2 2022-08-01	S$ 2,320.01	S$ 2,342.26	S$ 2,227.67	S$ 2,250.33	-3.04% 12.70%	0.0700495	S$ 22,313,893,667 S$ 274,071,914,708	11.36% 17.65%	121,791,397
2 2022-07-31	S$ 2,339.30	S$ 2,403.33	S$ 2,309.34	S$ 2,322.78	-0.69% 5.00%	0.0720079	S$ 19,568,527,684 S$ 282,863,933,907	10.15% 18.05%	121,777,945
2 2022-07-30	S$ 2,380.70	S$ 2,396.95	S$ 2,317.53	S$ 2,337.19	-3.07% 9.36%	0.0716197	S$ 21,659,963,024 S$ 284,586,554,746	10.21% 18.02%	121,764,438
2 2022-07-29	S$ 2,379.94	S$ 2,427.71	S$ 2,295.10	S$ 2,404.01	1.09% 13.52%	0.0729372	S$ 32,015,699,089 S$ 292,690,060,078	11.88% 18.36%	121,750,987
2 2022-07-28	S$ 2,262.24	S$ 2,439.06	S$ 2,224.36	S$ 2,382.53	5.43% 9.37%	0.0723405	S$ 37,687,071,623 S$ 290,038,286,056	13.32% 18.31%	121,735,328
2 2022-07-27	S$ 2,007.90	S$ 2,270.92	S$ 1,977.69	S$ 2,270.92	13.93% 7.02%	0.0713612	S$ 31,972,698,936 S$ 276,425,268,378	14.09% 18.04%	121,724,019
2 2022-07-26	S$ 1,997.71	S$ 2,001.33	S$ 1,889.54	S$ 1,988.55	-0.94% -6.80%	0.0676626	S$ 25,336,798,256 S$ 242,027,593,501	14.05% 17.11%	121,710,489
2 2022-07-25	S$ 2,222.96	S$ 2,226.36	S$ 2,009.44	S$ 2,009.44	-9.67% -7.66%	0.0676441	S$ 28,403,380,136 S$ 244,542,571,340	13.81% 17.14%	121,697,017
2 2022-07-24	S$ 2,151.39	S$ 2,281.63	S$ 2,151.39	S$ 2,222.86	3.42% 18.97%	0.0707972	S$ 23,925,146,973 S$ 270,486,501,957	15.16% 17.88%	121,683,672
2 2022-07-23	S$ 2,133.09	S$ 2,208.30	S$ 2,075.94	S$ 2,149.13	0.88% 14.34%	0.0688993	S$ 20,738,355,693 S$ 261,485,611,712	13.02% 17.49%	121,670,300
2 2022-07-22	S$ 2,192.77	S$ 2,281.50	S$ 2,119.97	S$ 2,134.46	-2.50% 24.28%	0.0676059	S$ 26,361,369,683 S$ 259,671,396,061	13.47% 17.31%	121,656,657
2 2022-07-21	S$ 2,118.40	S$ 2,220.48	S$ 2,051.06	S$ 2,192.54	2.81% 32.06%	0.0680409	S$ 27,868,375,475 S$ 266,706,933,771	13.29% 17.43%	121,643,128
2 2022-07-20	S$ 2,146.88	S$ 2,240.11	S$ 2,089.34	S$ 2,127.94	-0.73% 37.45%	0.0655386	S$ 31,979,311,361 S$ 258,820,403,546	12.25% 17.05%	121,629,513
2 2022-07-19	S$ 2,192.03	S$ 2,239.33	S$ 2,099.59	S$ 2,153.30	-1.71% 48.22%	0.0659077	S$ 38,866,212,011 S$ 261,876,171,101	13.12% 16.97%	121,616,093
2 2022-07-18	S$ 1,873.42	S$ 2,190.14	S$ 1,871.84	S$ 2,190.14	16.29% 42.80%	0.0701433	S$ 38,122,235,277 S$ 266,325,323,632	14.53% 17.67%	121,602,449
2 2022-07-17	S$ 1,895.55	S$ 1,927.75	S$ 1,862.94	S$ 1,886.58	-0.46% 15.33%	0.0647308	S$ 22,450,033,286 S$ 229,387,091,436	14.30% 16.36%	121,588,821
2 2022-07-16	S$ 1,677.95	S$ 1,913.03	S$ 1,673.76	S$ 1,882.72	7.68% 10.10%	0.063377	S$ 25,413,891,602 S$ 228,892,024,068	15.66% 16.18%	121,575,483
2 2022-07-14	S$ 1,553.34	S$ 1,561.49	S$ 1,503.82	S$ 1,513.67	4.25% -9.19%	0.0548598	S$ 20,776,733,457 S$ 183,975,167,168	11.00% 13.75%	121,542,702

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization