Ethereum (ETH) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,415,682,342,331 ||| 24h vol: S$ 294,222,704,793 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	S$ 4,209.83 $3,083.04	0.77% -4.13%	0.0479187	S$ 26,702,477,897 S$ 505,488,598,468	9.08% 14.80%	120,073,358	$18,803.58

ETH/AUD - A$ 4,837.97
ETH/BGN - 5,661.94 лв.
ETH/BRL - R$ 16,165.00
ETH/CAD - C$ 4,253.05
ETH/CHF - Fr. 2,792.20
ETH/CNY - CN¥ 22,330.15
ETH/CZK - Kč 73,468.84
ETH/DKK - kr. 21,662.67

ETH/EUR - € 2,903.50
ETH/GBP - £ 2,487.31
ETH/HKD - HK$ 24,137.40
ETH/HRK - kn 21,828.42
ETH/HUF - Ft 1,149,326.48
ETH/IDR - Rp 50,198,057
ETH/ILS - ₪ 11,695.70
ETH/INR - ₹ 258,061.24

ETH/JPY - ¥ 474,547.68
ETH/KRW - ₩ 4,285,487.26
ETH/MXN - Mex$ 54,065.73
ETH/MYR - RM 14,764.62
ETH/NOK - kr 34,138.81
ETH/NZD - NZ$ 5,259.23
ETH/PHP - ₱ 177,633.97
ETH/PLN - zł 12,673.73

ETH/RON - lei 14,446.20
ETH/RUB - ₽ 290,267.60
ETH/SEK - kr 34,002.23
ETH/SGD - S$ 4,209.83
ETH/THB - ฿ 113,614.65
ETH/TRY - ₺ 103,295.41
ETH/USD - $ 3,083.04
ETH/ZAR - R 59,474.00

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2024-04-19	S$ 4,186.21	S$ 4,262.02	S$ 3,942.06	S$ 4,209.83	0.77% -4.13%	0.0479187	S$ 26,702,477,897 S$ 505,488,598,468	9.08% 14.80%	120,073,358
2 2024-04-18	S$ 4,065.30	S$ 4,196.55	S$ 4,018.48	S$ 4,169.32	2.82% -12.52%	0.0483602	S$ 20,628,542,227 S$ 500,619,973,801	9.15% 14.89%	120,072,117
2 2024-04-17	S$ 4,204.36	S$ 4,254.85	S$ 4,010.72	S$ 4,070.44	-3.24% -15.68%	0.0486673	S$ 24,159,959,296 S$ 488,744,556,050	9.40% 14.93%	120,071,734
2 2024-04-16	S$ 4,240.58	S$ 4,260.59	S$ 4,106.26	S$ 4,217.51	-0.43% -12.00%	0.0484058	S$ 26,604,916,510 S$ 506,398,711,061	9.71% 14.97%	120,070,408
2 2024-04-15	S$ 4,297.34	S$ 4,457.61	S$ 4,134.14	S$ 4,218.36	-1.87% -16.13%	0.0488142	S$ 29,859,571,817 S$ 506,496,347,284	9.79% 15.04%	120,069,476
2 2024-04-14	S$ 4,103.14	S$ 4,314.06	S$ 3,986.40	S$ 4,298.61	4.45% -8.54%	0.0480099	S$ 34,765,626,015 S$ 516,127,891,658	9.95% 14.90%	120,068,406
2 2024-04-13	S$ 4,414.97	S$ 4,481.11	S$ 3,931.96	S$ 4,110.84	-6.93% -10.13%	0.0469653	S$ 40,750,227,072 S$ 493,590,170,723	9.95% 14.75%	120,070,455
2 2024-04-12	S$ 4,748.39	S$ 4,808.06	S$ 4,308.74	S$ 4,393.76	-7.52% -2.39%	0.0482555	S$ 29,852,790,056 S$ 527,562,592,486	8.95% 14.90%	120,070,963
2 2024-04-11	S$ 4,787.28	S$ 4,891.15	S$ 4,716.37	S$ 4,747.64	-0.91% 5.32%	0.0500339	S$ 19,063,167,068 S$ 570,052,448,588	9.16% 15.15%	120,070,549
2 2024-04-10	S$ 4,712.39	S$ 4,782.88	S$ 4,595.36	S$ 4,759.04	1.02% 6.73%	0.0502001	S$ 22,683,877,226 S$ 571,419,424,757	9.08% 15.18%	120,070,188
2 2024-04-09	S$ 4,985.57	S$ 5,006.93	S$ 4,690.10	S$ 4,725.49	-5.11% 7.12%	0.0506858	S$ 24,626,733,132 S$ 567,391,460,879	9.52% 15.31%	120,070,465
2 2024-04-08	S$ 4,658.02	S$ 5,012.75	S$ 4,597.46	S$ 4,982.39	7.02% 5.35%	0.0515775	S$ 25,706,349,290 S$ 598,236,978,515	10.24% 15.56%	120,070,543
2 2024-04-07	S$ 4,531.04	S$ 4,665.87	S$ 4,520.91	S$ 4,659.37	2.76% -5.25%	0.049756	S$ 13,412,978,848 S$ 559,449,046,716	8.23% 15.07%	120,069,586
2 2024-04-06	S$ 4,481.57	S$ 4,573.98	S$ 4,471.57	S$ 4,534.16	1.06% -4.23%	0.048713	S$ 12,071,161,848 S$ 544,409,918,403	7.47% 14.81%	120,068,469
2 2024-04-05	S$ 4,490.84	S$ 4,515.55	S$ 4,349.61	S$ 4,487.66	-0.20% -5.40%	0.0489199	S$ 20,566,201,167 S$ 538,824,254,660	8.24% 14.88%	120,068,152
2 2024-04-04	S$ 4,468.61	S$ 4,633.51	S$ 4,387.24	S$ 4,489.14	0.40% -6.51%	0.0485964	S$ 19,468,983,223 S$ 539,112,517,833	7.77% 14.78%	120,092,709
2 2024-04-03	S$ 4,430.55	S$ 4,539.14	S$ 4,350.07	S$ 4,482.78	1.24% -5.35%	0.0501734	S$ 21,664,758,020 S$ 538,244,805,931	8.25% 15.07%	120,069,288
2 2024-04-02	S$ 4,740.43	S$ 4,740.43	S$ 4,367.51	S$ 4,427.20	-6.68% -8.80%	0.049991	S$ 29,838,306,694 S$ 531,576,551,111	8.68% 15.08%	120,070,728
2 2024-04-01	S$ 4,918.64	S$ 4,918.64	S$ 4,618.87	S$ 4,728.63	-3.75% -2.33%	0.0502866	S$ 21,574,369,806 S$ 567,770,043,275	8.02% 15.23%	120,070,824
2 2024-03-31	S$ 4,732.29	S$ 4,923.63	S$ 4,732.29	S$ 4,916.43	3.87% 5.47%	0.0511409	S$ 14,130,560,191 S$ 590,318,882,551	8.39% 15.39%	120,070,566
2 2024-03-30	S$ 4,735.13	S$ 4,808.03	S$ 4,710.01	S$ 4,734.77	-0.14% 4.83%	0.0503486	S$ 12,669,028,240 S$ 568,505,686,151	7.37% 15.20%	120,070,535
2 2024-03-29	S$ 4,808.23	S$ 4,833.05	S$ 4,695.32	S$ 4,744.08	-1.35% 5.86%	0.0502753	S$ 17,174,772,752 S$ 569,624,459,610	7.75% 15.15%	120,070,734
2 2024-03-28	S$ 4,724.72	S$ 4,861.68	S$ 4,676.35	S$ 4,800.54	1.68% 1.96%	0.050382	S$ 22,187,106,924 S$ 576,409,201,615	8.44% 15.27%	120,071,842
2 2024-03-27	S$ 4,833.36	S$ 4,913.01	S$ 4,666.24	S$ 4,719.69	-2.38% -0.26%	0.0504546	S$ 25,194,588,236 S$ 566,708,435,608	8.37% 15.29%	120,073,215
2 2024-03-26	S$ 4,826.04	S$ 4,935.66	S$ 4,777.91	S$ 4,828.54	0.05% 13.41%	0.05126	S$ 24,886,635,052 S$ 579,782,611,131	9.00% 15.46%	120,074,016
2 2024-03-25	S$ 4,645.87	S$ 4,909.38	S$ 4,605.63	S$ 4,829.47	3.91% 1.85%	0.0513419	S$ 24,990,023,999 S$ 579,894,908,839	8.78% 15.51%	120,074,261
2 2024-03-24	S$ 4,499.39	S$ 4,668.12	S$ 4,454.26	S$ 4,660.89	2.95% -5.18%	0.0513449	S$ 16,459,812,859 S$ 559,651,949,570	8.52% 15.45%	120,073,784
2 2024-03-23	S$ 4,489.14	S$ 4,621.37	S$ 4,427.68	S$ 4,527.54	1.11% -4.74%	0.0521922	S$ 17,813,681,079 S$ 543,638,186,778	9.30% 15.56%	120,073,429
2 2024-03-22	S$ 4,699.49	S$ 4,765.86	S$ 4,388.57	S$ 4,472.15	-4.90% -11.24%	0.0522239	S$ 27,665,955,704 S$ 536,986,833,760	9.63% 15.61%	120,073,508
2 2024-03-21	S$ 4,699.19	S$ 4,790.14	S$ 4,570.94	S$ 4,672.41	-0.53% -9.98%	0.0533431	S$ 29,788,063,331 S$ 561,036,150,444	9.58% 15.94%	120,074,313

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization