Ethereum (ETH) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: S$ 3,539,051,186,595 ||| 24h vol: S$ 651,832,326,990 ||| crypto assets: 1131

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	S$ 4,541.98 $3,402.18	-1.34% -11.88%	0.0768728	S$ 76,147,103,383 S$ 526,482,938,445	11.68% 14.88%	115,915,056	$21,074.78

ETH/AUD - A$ 4,379.76
ETH/BGN - 5,473.63 лв.
ETH/BRL - R$ 17,914.86
ETH/CAD - C$ 4,104.53
ETH/CHF - Fr. 3,070.47
ETH/CNY - CN¥ 21,907.32
ETH/CZK - Kč 71,122.57
ETH/DKK - kr. 20,808.45

ETH/EUR - € 2,797.62
ETH/GBP - £ 2,406.04
ETH/HKD - HK$ 26,421.70
ETH/HRK - kn 21,037.04
ETH/HUF - Ft 983,689.31
ETH/IDR - Rp 48,775,354
ETH/ILS - ₪ 11,157.25
ETH/INR - ₹ 249,296.44

ETH/JPY - ¥ 371,511.25
ETH/KRW - ₩ 3,867,326.05
ETH/MXN - Mex$ 67,328.12
ETH/MYR - RM 14,056.11
ETH/NOK - kr 28,093.40
ETH/NZD - NZ$ 4,714.95
ETH/PHP - ₱ 162,966.12
ETH/PLN - zł 12,677.37

ETH/RON - lei 13,786.65
ETH/RUB - ₽ 251,245.89
ETH/SEK - kr 28,319.64
ETH/SGD - S$ 4,541.98
ETH/THB - ฿ 107,101.65
ETH/TRY - ₺ 28,293.55
ETH/USD - $ 3,402.18
ETH/ZAR - R 47,951.01

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2021-05-17	S$ 4,749.37	S$ 4,749.37	S$ 4,185.90	S$ 4,541.98	-1.34% -11.88%	0.0768728	S$ 76,147,103,383 S$ 526,482,938,445	11.68% 14.88%	115,915,056
2 2021-05-16	S$ 4,914.18	S$ 5,162.49	S$ 4,483.16	S$ 4,774.58	-1.93% -8.62%	0.0771624	S$ 63,092,666,235 S$ 553,387,430,007	11.44% 15.12%	115,902,666
2 2021-05-15	S$ 5,470.69	S$ 5,486.38	S$ 4,865.27	S$ 4,865.27	-10.51% -6.45%	0.0779837	S$ 56,417,013,005 S$ 563,833,189,447	10.14% 15.31%	115,889,210
2 2021-05-14	S$ 4,986.83	S$ 5,541.16	S$ 4,986.83	S$ 5,436.90	9.59% 17.05%	0.0817469	S$ 64,233,005,016 S$ 630,004,974,367	11.61% 16.17%	115,875,683
2 2021-05-13	S$ 4,961.84	S$ 5,365.17	S$ 4,750.20	S$ 4,968.61	-4.87% 6.57%	0.0750481	S$ 105,363,996,966 S$ 575,674,448,647	12.42% 15.32%	115,862,202
2 2021-05-12	S$ 5,574.46	S$ 5,814.30	S$ 5,223.86	S$ 5,223.86	-6.29% 11.26%	0.0774824	S$ 92,971,438,983 S$ 605,176,123,375	13.96% 15.96%	115,848,551
2 2021-05-11	S$ 5,184.36	S$ 5,537.17	S$ 5,035.65	S$ 5,537.17	5.94% 29.05%	0.0736022	S$ 69,799,350,281 S$ 641,398,780,290	11.33% 15.67%	115,835,099
2 2021-05-10	S$ 5,192.68	S$ 5,564.94	S$ 4,887.13	S$ 5,231.35	0.60% 14.76%	0.0706994	S$ 83,126,591,690 S$ 605,902,764,366	11.88% 15.38%	115,821,656
2 2021-05-09	S$ 5,134.71	S$ 5,268.45	S$ 5,004.42	S$ 5,194.84	0.40% 32.78%	0.0673618	S$ 66,993,164,329 S$ 601,604,732,313	10.52% 14.94%	115,808,088
2 2021-05-08	S$ 4,620.79	S$ 5,219.22	S$ 4,574.86	S$ 5,172.47	11.97% 32.62%	0.0664714	S$ 66,436,454,499 S$ 598,944,331,741	11.64% 14.83%	115,794,630
2 2021-05-07	S$ 4,605.34	S$ 5,042.84	S$ 4,477.58	S$ 4,619.42	-0.22% 25.83%	0.0607899	S$ 52,612,905,777 S$ 534,841,982,753	7.50% 13.63%	115,781,088
2 2021-05-06	S$ 4,691.75	S$ 4,794.87	S$ 4,526.27	S$ 4,659.61	-0.68% 26.75%	0.0618797	S$ 59,142,778,444 S$ 539,432,297,149	7.85% 13.72%	115,767,755
2 2021-05-05	S$ 4,372.11	S$ 4,725.80	S$ 4,321.82	S$ 4,699.86	8.70% 28.19%	0.0613586	S$ 64,635,475,216 S$ 544,028,408,582	9.22% 13.76%	115,754,237
2 2021-05-04	S$ 4,514.69	S$ 4,703.99	S$ 4,315.04	S$ 4,326.68	-5.79% 22.05%	0.0606499	S$ 83,400,866,922 S$ 500,772,471,307	12.49% 13.54%	115,740,714
2 2021-05-03	S$ 3,950.77	S$ 4,586.17	S$ 3,950.77	S$ 4,570.41	16.40% 35.99%	0.0600334	S$ 65,334,870,539 S$ 528,921,022,025	14.96% 13.77%	115,727,140
2 2021-05-02	S$ 3,924.29	S$ 3,970.38	S$ 3,814.42	S$ 3,927.32	0.27% 28.11%	0.0521726	S$ 37,328,636,361 S$ 454,444,801,401	11.46% 12.26%	115,713,634
2 2021-05-01	S$ 3,691.49	S$ 3,927.46	S$ 3,668.34	S$ 3,918.80	6.24% 33.35%	0.0509356	S$ 38,193,914,998 S$ 453,405,318,464	10.91% 12.09%	115,700,223
2 2021-04-30	S$ 3,669.30	S$ 3,718.68	S$ 3,633.75	S$ 3,688.89	0.51% 17.27%	0.0479585	S$ 39,691,399,315 S$ 426,754,487,742	10.47% 11.57%	115,686,589
2 2021-04-29	S$ 3,624.10	S$ 3,707.55	S$ 3,548.63	S$ 3,657.92	0.45% 14.42%	0.051458	S$ 43,265,210,063 S$ 423,122,980,791	12.14% 12.07%	115,673,262
2 2021-04-28	S$ 3,536.18	S$ 3,646.95	S$ 3,415.24	S$ 3,636.91	3.49% 16.39%	0.0501096	S$ 45,437,202,801 S$ 420,643,452,646	11.48% 11.94%	115,659,774
2 2021-04-27	S$ 3,361.99	S$ 3,536.82	S$ 3,304.30	S$ 3,518.65	5.69% 14.41%	0.0482462	S$ 42,677,025,604 S$ 406,917,745,535	11.28% 11.58%	115,646,240
2 2021-04-26	S$ 3,072.80	S$ 3,350.30	S$ 3,072.80	S$ 3,350.30	10.81% 14.76%	0.0468337	S$ 46,669,543,836 S$ 387,404,368,688	11.12% 11.35%	115,632,747
2 2021-04-25	S$ 2,947.24	S$ 3,122.75	S$ 2,890.60	S$ 3,058.19	1.51% 2.87%	0.0470313	S$ 42,076,241,633 S$ 353,585,831,881	12.64% 11.22%	115,619,149
2 2021-04-24	S$ 3,110.42	S$ 3,110.42	S$ 2,873.95	S$ 2,930.28	-4.93% -8.25%	0.0441602	S$ 42,214,495,812 S$ 338,757,229,307	11.24% 13.54%	115,605,667
2 2021-04-23	S$ 3,159.81	S$ 3,225.65	S$ 2,837.09	S$ 3,136.68	-1.28% -2.89%	0.0463156	S$ 73,486,231,412 S$ 362,575,854,341	10.48% 13.99%	115,592,226
2 2021-04-22	S$ 3,143.39	S$ 3,501.03	S$ 3,088.07	S$ 3,203.54	2.07% -4.81%	0.046501	S$ 71,294,048,025 S$ 370,261,423,532	11.97% 14.03%	115,578,695
2 2021-04-21	S$ 3,114.01	S$ 3,265.07	S$ 2,977.76	S$ 3,134.32	1.87% -3.09%	0.0437899	S$ 51,662,611,949 S$ 362,218,653,941	10.99% 13.21%	115,565,175
2 2021-04-20	S$ 2,856.75	S$ 3,114.65	S$ 2,743.27	S$ 3,092.34	5.94% 1.76%	0.0412713	S$ 52,361,142,538 S$ 357,324,257,105	8.72% 12.61%	115,551,757
2 2021-04-19	S$ 2,976.09	S$ 3,025.42	S$ 2,775.94	S$ 2,873.52	-3.65% 0.38%	0.0388175	S$ 45,260,908,633 S$ 332,001,099,231	7.61% 12.02%	115,538,012
2 2021-04-18	S$ 3,136.51	S$ 3,149.92	S$ 2,736.32	S$ 2,971.26	-7.52% 3.70%	0.0396906	S$ 67,501,715,757 S$ 343,254,593,208	8.52% 12.21%	115,524,748

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization