Ethereum (ETH) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: S$ 2,868,894,717,188 ||| 24h vol: S$ 257,575,681,047 ||| crypto assets: 1154

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	S$ 4,143.06 $3,068.68	-1.79% -13.97%	0.0692696	S$ 23,822,734,371 S$ 487,436,956,478	9.25% 16.99%	117,651,590	$19,178.79

ETH/AUD - A$ 4,208.66
ETH/BGN - 5,116.23 лв.
ETH/BRL - R$ 16,276.59
ETH/CAD - C$ 3,888.26
ETH/CHF - Fr. 2,837.36
ETH/CNY - CN¥ 19,824.29
ETH/CZK - Kč 66,362.66
ETH/DKK - kr. 19,440.03

ETH/EUR - € 2,614.28
ETH/GBP - £ 2,236.78
ETH/HKD - HK$ 23,890.44
ETH/HRK - kn 19,590.42
ETH/HUF - Ft 931,267.66
ETH/IDR - Rp 43,734,520
ETH/ILS - ₪ 9,816.22
ETH/INR - ₹ 226,606.67

ETH/JPY - ¥ 338,625.77
ETH/KRW - ₩ 3,613,002.46
ETH/MXN - Mex$ 61,596.08
ETH/MYR - RM 12,836.35
ETH/NOK - kr 26,400.22
ETH/NZD - NZ$ 4,344.55
ETH/PHP - ₱ 154,721.31
ETH/PLN - zł 12,058.10

ETH/RON - lei 12,939.43
ETH/RUB - ₽ 223,017.85
ETH/SEK - kr 26,482.28
ETH/SGD - S$ 4,143.06
ETH/THB - ฿ 102,462.92
ETH/TRY - ₺ 26,916.07
ETH/USD - $ 3,068.68
ETH/ZAR - R 45,317.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2021-09-24	S$ 4,264.17	S$ 4,264.17	S$ 4,117.55	S$ 4,143.06	-1.79% -13.97%	0.0692696	S$ 23,822,734,371 S$ 487,436,956,478	9.25% 16.99%	117,651,590
2 2021-09-23	S$ 4,160.94	S$ 4,293.59	S$ 4,122.21	S$ 4,269.65	2.48% -11.71%	0.0702744	S$ 25,087,673,775 S$ 502,311,107,887	9.15% 17.15%	117,646,987
2 2021-09-22	S$ 3,768.15	S$ 4,174.10	S$ 3,713.80	S$ 4,159.76	11.71% -14.46%	0.0705488	S$ 32,159,282,561 S$ 489,328,230,906	10.20% 17.20%	117,633,648
2 2021-09-21	S$ 3,995.67	S$ 4,172.31	S$ 3,658.30	S$ 3,709.83	-7.70% -19.66%	0.0679233	S$ 40,815,326,148 S$ 436,351,582,575	11.00% 16.86%	117,620,223
2 2021-09-20	S$ 4,499.69	S$ 4,502.50	S$ 3,991.69	S$ 4,025.52	-10.42% -9.47%	0.0692934	S$ 37,070,794,517 S$ 473,427,729,823	9.66% 17.20%	117,606,656
2 2021-09-19	S$ 4,622.89	S$ 4,643.20	S$ 4,430.22	S$ 4,482.67	-3.00% -2.43%	0.070381	S$ 19,206,804,030 S$ 527,130,904,208	8.80% 17.31%	117,593,122
2 2021-09-18	S$ 4,581.71	S$ 4,764.48	S$ 4,545.78	S$ 4,621.19	0.99% 4.98%	0.0711392	S$ 21,526,801,917 S$ 543,358,085,718	9.11% 17.45%	117,579,676
2 2021-09-17	S$ 4,799.28	S$ 4,826.38	S$ 4,518.03	S$ 4,568.21	-4.97% 5.82%	0.0719059	S$ 23,871,586,236 S$ 537,066,695,739	8.89% 17.73%	117,566,092
2 2021-09-16	S$ 4,833.34	S$ 4,926.75	S$ 4,685.22	S$ 4,790.74	-0.67% 4.38%	0.0747139	S$ 27,141,534,346 S$ 563,164,003,229	9.20% 18.17%	117,552,611
2 2021-09-15	S$ 4,609.50	S$ 4,836.06	S$ 4,526.25	S$ 4,831.08	5.01% 3.23%	0.0747215	S$ 23,621,694,940 S$ 567,841,331,885	8.92% 18.13%	117,539,123
2 2021-09-14	S$ 4,422.26	S$ 4,600.65	S$ 4,404.61	S$ 4,597.56	4.01% 0.01%	0.0727641	S$ 25,689,913,974 S$ 540,330,512,261	8.53% 17.75%	117,525,588
2 2021-09-13	S$ 4,576.70	S$ 4,594.14	S$ 4,204.04	S$ 4,418.74	-3.35% -16.21%	0.0731405	S$ 30,649,913,179 S$ 519,255,354,484	8.17% 17.71%	117,512,156
2 2021-09-12	S$ 4,385.07	S$ 4,642.56	S$ 4,346.25	S$ 4,570.68	4.29% -13.79%	0.0739968	S$ 22,552,677,182 S$ 537,050,402,204	7.97% 17.72%	117,498,737
2 2021-09-11	S$ 4,329.37	S$ 4,484.07	S$ 4,327.04	S$ 4,382.88	1.71% -16.01%	0.0723775	S$ 24,978,937,269 S$ 514,923,179,004	8.32% 17.38%	117,485,211
2 2021-09-10	S$ 4,603.45	S$ 4,708.78	S$ 4,245.35	S$ 4,305.28	-6.15% -18.45%	0.0715551	S$ 29,955,280,354 S$ 505,748,818,037	8.06% 17.27%	117,471,736
2 2021-09-09	S$ 4,718.34	S$ 4,784.63	S$ 4,522.52	S$ 4,604.71	-1.77% -9.77%	0.0738676	S$ 32,485,261,299 S$ 540,862,416,096	8.34% 17.79%	117,458,315
2 2021-09-08	S$ 4,587.74	S$ 4,785.50	S$ 4,348.09	S$ 4,687.83	1.75% -8.66%	0.0757178	S$ 42,527,594,157 S$ 550,561,913,993	8.76% 18.33%	117,444,836
2 2021-09-07	S$ 5,272.60	S$ 5,292.67	S$ 4,446.80	S$ 4,593.16	-12.86% -0.63%	0.0731572	S$ 52,522,401,537 S$ 539,380,618,305	8.44% 18.06%	117,431,297
2 2021-09-06	S$ 5,304.70	S$ 5,321.02	S$ 5,208.15	S$ 5,274.12	-0.51% 21.52%	0.0746972	S$ 24,991,949,699 S$ 619,274,807,875	6.83% 18.35%	117,417,740
2 2021-09-05	S$ 5,211.46	S$ 5,332.71	S$ 5,160.95	S$ 5,300.19	1.60% 22.12%	0.0763872	S$ 24,742,609,709 S$ 622,264,916,113	7.75% 18.68%	117,404,250
2 2021-09-04	S$ 5,277.46	S$ 5,315.28	S$ 5,152.24	S$ 5,216.93	-1.24% 19.99%	0.0778316	S$ 27,910,776,495 S$ 612,418,533,462	8.41% 18.93%	117,390,719
2 2021-09-03	S$ 5,088.90	S$ 5,394.61	S$ 5,000.35	S$ 5,287.35	3.85% 20.62%	0.0786985	S$ 35,192,089,292 S$ 620,614,451,058	9.55% 19.26%	117,377,241
2 2021-09-02	S$ 5,127.53	S$ 5,149.69	S$ 5,018.21	S$ 5,100.84	-0.20% 21.88%	0.0768752	S$ 32,920,251,777 S$ 598,653,262,689	9.95% 18.97%	117,363,781
2 2021-09-01	S$ 4,595.19	S$ 5,099.27	S$ 4,557.56	S$ 5,096.58	10.11% 17.37%	0.0777611	S$ 39,804,736,799 S$ 598,084,953,579	11.89% 19.19%	117,350,102
2 2021-08-31	S$ 4,336.00	S$ 4,663.97	S$ 4,300.87	S$ 4,628.00	6.29% 8.31%	0.0728277	S$ 36,664,225,663 S$ 543,034,255,712	10.96% 18.25%	117,336,670
2 2021-08-30	S$ 4,344.83	S$ 4,502.72	S$ 4,247.22	S$ 4,349.03	-0.09% -2.69%	0.0685962	S$ 25,891,217,964 S$ 510,242,149,377	9.07% 17.54%	117,323,172
2 2021-08-29	S$ 4,371.88	S$ 4,418.55	S$ 4,261.19	S$ 4,351.19	-0.32% -0.30%	0.0660442	S$ 17,914,100,297 S$ 510,436,939,214	7.44% 17.15%	117,309,645
2 2021-08-28	S$ 4,421.41	S$ 4,421.41	S$ 4,334.11	S$ 4,365.20	-0.63% 0.40%	0.0663436	S$ 18,503,380,462 S$ 512,021,266,039	7.59% 17.19%	117,296,147
2 2021-08-27	S$ 4,192.44	S$ 4,435.95	S$ 4,147.87	S$ 4,414.98	4.53% -0.64%	0.06656	S$ 24,979,520,872 S$ 517,800,902,053	8.40% 17.25%	117,282,657
2 2021-08-26	S$ 4,368.41	S$ 4,393.21	S$ 4,142.76	S$ 4,216.94	-3.33% -1.86%	0.0659811	S$ 23,567,978,825 S$ 494,517,060,585	8.13% 17.31%	117,269,304

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization