CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,868,894,717,188 ||| 24h vol: S$ 257,575,681,047 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)S$ 4,143.06
$3,068.68
-1.79%
-13.97%
 0.0692696S$ 23,822,734,371 
S$ 487,436,956,478 
9.25%
16.99%
 117,651,590 $19,178.79
ETH Ethereum =
SGD

ETH/AUD - A$ 4,208.66
ETH/BGN - 5,116.23 лв.
ETH/BRL - R$ 16,276.59
ETH/CAD - C$ 3,888.26
ETH/CHF - Fr. 2,837.36
ETH/CNY - CN¥ 19,824.29
ETH/CZK - 66,362.66
ETH/DKK - kr. 19,440.03
ETH/EUR - 2,614.28
ETH/GBP - £ 2,236.78
ETH/HKD - HK$ 23,890.44
ETH/HRK - kn 19,590.42
ETH/HUF - Ft 931,267.66
ETH/IDR - Rp 43,734,520
ETH/ILS - 9,816.22
ETH/INR - 226,606.67
ETH/JPY - ¥ 338,625.77
ETH/KRW - 3,613,002.46
ETH/MXN - Mex$ 61,596.08
ETH/MYR - RM 12,836.35
ETH/NOK - kr 26,400.22
ETH/NZD - NZ$ 4,344.55
ETH/PHP - 154,721.31
ETH/PLN - 12,058.10
ETH/RON - lei 12,939.43
ETH/RUB - 223,017.85
ETH/SEK - kr 26,482.28
ETH/SGD - S$ 4,143.06
ETH/THB - ฿ 102,462.92
ETH/TRY - 26,916.07
ETH/USD - $ 3,068.68
ETH/ZAR - R 45,317.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-09-24
S$ 4,264.17S$ 4,264.17S$ 4,117.55S$ 4,143.06-1.79%
-13.97%
 0.0692696S$ 23,822,734,371 
S$ 487,436,956,478 
9.25%
16.99%
 117,651,590 
2
2021-09-23
S$ 4,160.94S$ 4,293.59S$ 4,122.21S$ 4,269.652.48%
-11.71%
 0.0702744S$ 25,087,673,775 
S$ 502,311,107,887 
9.15%
17.15%
 117,646,987 
2
2021-09-22
S$ 3,768.15S$ 4,174.10S$ 3,713.80S$ 4,159.7611.71%
-14.46%
 0.0705488S$ 32,159,282,561 
S$ 489,328,230,906 
10.20%
17.20%
 117,633,648 
2
2021-09-21
S$ 3,995.67S$ 4,172.31S$ 3,658.30S$ 3,709.83-7.70%
-19.66%
 0.0679233S$ 40,815,326,148 
S$ 436,351,582,575 
11.00%
16.86%
 117,620,223 
2
2021-09-20
S$ 4,499.69S$ 4,502.50S$ 3,991.69S$ 4,025.52-10.42%
-9.47%
 0.0692934S$ 37,070,794,517 
S$ 473,427,729,823 
9.66%
17.20%
 117,606,656 
2
2021-09-19
S$ 4,622.89S$ 4,643.20S$ 4,430.22S$ 4,482.67-3.00%
-2.43%
 0.070381S$ 19,206,804,030 
S$ 527,130,904,208 
8.80%
17.31%
 117,593,122 
2
2021-09-18
S$ 4,581.71S$ 4,764.48S$ 4,545.78S$ 4,621.190.99%
4.98%
 0.0711392S$ 21,526,801,917 
S$ 543,358,085,718 
9.11%
17.45%
 117,579,676 
2
2021-09-17
S$ 4,799.28S$ 4,826.38S$ 4,518.03S$ 4,568.21-4.97%
5.82%
 0.0719059S$ 23,871,586,236 
S$ 537,066,695,739 
8.89%
17.73%
 117,566,092 
2
2021-09-16
S$ 4,833.34S$ 4,926.75S$ 4,685.22S$ 4,790.74-0.67%
4.38%
 0.0747139S$ 27,141,534,346 
S$ 563,164,003,229 
9.20%
18.17%
 117,552,611 
2
2021-09-15
S$ 4,609.50S$ 4,836.06S$ 4,526.25S$ 4,831.085.01%
3.23%
 0.0747215S$ 23,621,694,940 
S$ 567,841,331,885 
8.92%
18.13%
 117,539,123 
2
2021-09-14
S$ 4,422.26S$ 4,600.65S$ 4,404.61S$ 4,597.564.01%
0.01%
 0.0727641S$ 25,689,913,974 
S$ 540,330,512,261 
8.53%
17.75%
 117,525,588 
2
2021-09-13
S$ 4,576.70S$ 4,594.14S$ 4,204.04S$ 4,418.74-3.35%
-16.21%
 0.0731405S$ 30,649,913,179 
S$ 519,255,354,484 
8.17%
17.71%
 117,512,156 
2
2021-09-12
S$ 4,385.07S$ 4,642.56S$ 4,346.25S$ 4,570.684.29%
-13.79%
 0.0739968S$ 22,552,677,182 
S$ 537,050,402,204 
7.97%
17.72%
 117,498,737 
2
2021-09-11
S$ 4,329.37S$ 4,484.07S$ 4,327.04S$ 4,382.881.71%
-16.01%
 0.0723775S$ 24,978,937,269 
S$ 514,923,179,004 
8.32%
17.38%
 117,485,211 
2
2021-09-10
S$ 4,603.45S$ 4,708.78S$ 4,245.35S$ 4,305.28-6.15%
-18.45%
 0.0715551S$ 29,955,280,354 
S$ 505,748,818,037 
8.06%
17.27%
 117,471,736 
2
2021-09-09
S$ 4,718.34S$ 4,784.63S$ 4,522.52S$ 4,604.71-1.77%
-9.77%
 0.0738676S$ 32,485,261,299 
S$ 540,862,416,096 
8.34%
17.79%
 117,458,315 
2
2021-09-08
S$ 4,587.74S$ 4,785.50S$ 4,348.09S$ 4,687.831.75%
-8.66%
 0.0757178S$ 42,527,594,157 
S$ 550,561,913,993 
8.76%
18.33%
 117,444,836 
2
2021-09-07
S$ 5,272.60S$ 5,292.67S$ 4,446.80S$ 4,593.16-12.86%
-0.63%
 0.0731572S$ 52,522,401,537 
S$ 539,380,618,305 
8.44%
18.06%
 117,431,297 
2
2021-09-06
S$ 5,304.70S$ 5,321.02S$ 5,208.15S$ 5,274.12-0.51%
21.52%
 0.0746972S$ 24,991,949,699 
S$ 619,274,807,875 
6.83%
18.35%
 117,417,740 
2
2021-09-05
S$ 5,211.46S$ 5,332.71S$ 5,160.95S$ 5,300.191.60%
22.12%
 0.0763872S$ 24,742,609,709 
S$ 622,264,916,113 
7.75%
18.68%
 117,404,250 
2
2021-09-04
S$ 5,277.46S$ 5,315.28S$ 5,152.24S$ 5,216.93-1.24%
19.99%
 0.0778316S$ 27,910,776,495 
S$ 612,418,533,462 
8.41%
18.93%
 117,390,719 
2
2021-09-03
S$ 5,088.90S$ 5,394.61S$ 5,000.35S$ 5,287.353.85%
20.62%
 0.0786985S$ 35,192,089,292 
S$ 620,614,451,058 
9.55%
19.26%
 117,377,241 
2
2021-09-02
S$ 5,127.53S$ 5,149.69S$ 5,018.21S$ 5,100.84-0.20%
21.88%
 0.0768752S$ 32,920,251,777 
S$ 598,653,262,689 
9.95%
18.97%
 117,363,781 
2
2021-09-01
S$ 4,595.19S$ 5,099.27S$ 4,557.56S$ 5,096.5810.11%
17.37%
 0.0777611S$ 39,804,736,799 
S$ 598,084,953,579 
11.89%
19.19%
 117,350,102 
2
2021-08-31
S$ 4,336.00S$ 4,663.97S$ 4,300.87S$ 4,628.006.29%
8.31%
 0.0728277S$ 36,664,225,663 
S$ 543,034,255,712 
10.96%
18.25%
 117,336,670 
2
2021-08-30
S$ 4,344.83S$ 4,502.72S$ 4,247.22S$ 4,349.03-0.09%
-2.69%
 0.0685962S$ 25,891,217,964 
S$ 510,242,149,377 
9.07%
17.54%
 117,323,172 
2
2021-08-29
S$ 4,371.88S$ 4,418.55S$ 4,261.19S$ 4,351.19-0.32%
-0.30%
 0.0660442S$ 17,914,100,297 
S$ 510,436,939,214 
7.44%
17.15%
 117,309,645 
2
2021-08-28
S$ 4,421.41S$ 4,421.41S$ 4,334.11S$ 4,365.20-0.63%
0.40%
 0.0663436S$ 18,503,380,462 
S$ 512,021,266,039 
7.59%
17.19%
 117,296,147 
2
2021-08-27
S$ 4,192.44S$ 4,435.95S$ 4,147.87S$ 4,414.984.53%
-0.64%
 0.06656S$ 24,979,520,872 
S$ 517,800,902,053 
8.40%
17.25%
 117,282,657 
2
2021-08-26
S$ 4,368.41S$ 4,393.21S$ 4,142.76S$ 4,216.94-3.33%
-1.86%
 0.0659811S$ 23,567,978,825 
S$ 494,517,060,585 
8.13%
17.31%
 117,269,304