|
Top CryptoCurrencies 2019 Market cap: S$ 91,759,301,748,524 ||| 24h vol: S$ 263,375,661,302 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | S$ 321.18
$229.80 | -7.99%
-15.71% | 0.0260263 | S$ 36,473,087,702
S$ 35,285,776,068 | 13.85%
0.04% | 109,864,194 | $1,384.20 | |
ETH/AUD - A$ 350.60
ETH/BGN - 413.16 лв.
ETH/BRL - R$ 1,018.92
ETH/CAD - C$ 306.10
ETH/CHF - Fr. 224.51
ETH/CNY - CN¥ 1,617.97
ETH/CZK - Kč 5,352.85
ETH/DKK - kr. 1,578.05
ETH/EUR - € 211.20
ETH/GBP - £ 178.08
ETH/HKD - HK$ 1,791.00
ETH/HRK - kn 1,575.81
ETH/HUF - Ft 71,699.57
ETH/IDR - Rp 3,210,526
ETH/ILS - ₪ 788.17
ETH/INR - ₹ 16,457.58
ETH/JPY - ¥ 25,375.45
ETH/KRW - ₩ 279,078.05
ETH/MXN - Mex$ 4,415.94
ETH/MYR - RM 971.03
ETH/NOK - kr 2,160.33
ETH/NZD - NZ$ 365.03
ETH/PHP - ₱ 11,732.23
ETH/PLN - zł 911.09
ETH/RON - lei 1,015.54
ETH/RUB - ₽ 15,026.82
ETH/SEK - kr 2,236.82
ETH/SGD - S$ 321.18
ETH/THB - ฿ 7,316.59
ETH/TRY - ₺ 1,415.47
ETH/USD - $ 229.80
ETH/ZAR - R 3,510.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2020-02-26 | S$ 346.37 | S$ 348.75 | S$ 309.61 | S$ 321.18 | -7.99%
-15.71% | 0.0260263 | S$ 36,473,087,702
S$ 35,285,776,068 | 13.85%
0.04% | 109,864,194 | 2
2020-02-25 | S$ 370.98 | S$ 371.28 | S$ 346.31 | S$ 348.14 | -5.67%
-11.2% | 0.0266453 | S$ 30,668,984,637
S$ 38,244,103,034 | 14.06%
0.04% | 109,852,346 | 2
2020-02-24 | S$ 383.05 | S$ 385.42 | S$ 363.78 | S$ 370.78 | -3.05%
0.35% | 0.0274567 | S$ 31,294,470,444
S$ 40,726,628,242 | 13.90%
0.04% | 109,838,823 | 2
2020-02-23 | S$ 367.03 | S$ 383.05 | S$ 366.93 | S$ 383.05 | 4.17%
7.99% | 0.0274892 | S$ 27,350,008,436
S$ 42,069,049,969 | 13.81%
0.05% | 109,825,348 | 2
2020-02-22 | S$ 370.70 | S$ 371.99 | S$ 362.05 | S$ 366.04 | -1.08%
-2.35% | 0.0270865 | S$ 23,593,254,589
S$ 40,195,351,312 | 13.53%
0.04% | 109,811,650 | 2
2020-02-21 | S$ 361.29 | S$ 373.15 | S$ 357.80 | S$ 371.92 | 3.03%
-5.64% | 0.0274063 | S$ 29,224,834,551
S$ 40,835,820,884 | 14.47%
0.04% | 109,797,963 | 2
2020-02-20 | S$ 363.93 | S$ 369.44 | S$ 352.28 | S$ 362.91 | -1.49%
-2.89% | 0.0269581 | S$ 32,673,266,471
S$ 39,841,513,596 | 14.00%
0.04% | 109,784,415 | 2
2020-02-19 | S$ 392.86 | S$ 394.78 | S$ 362.98 | S$ 362.98 | -7.21%
-2.92% | 0.0270263 | S$ 31,597,382,941
S$ 39,844,629,183 | 14.07%
0.04% | 109,770,867 | 2
2020-02-18 | S$ 370.91 | S$ 394.25 | S$ 364.77 | S$ 393.05 | 6.94%
17.99% | 0.0277902 | S$ 36,980,275,773
S$ 43,139,874,358 | 15.26%
0.05% | 109,757,032 | 2
2020-02-17 | S$ 361.74 | S$ 370.06 | S$ 340.48 | S$ 370.06 | 3.62%
20.47% | 0.0275625 | S$ 36,059,442,986
S$ 40,611,161,948 | 14.42%
0.04% | 109,743,424 | 2
2020-02-16 | S$ 368.25 | S$ 379.58 | S$ 341.12 | S$ 363.21 | -1.82%
15.07% | 0.0262489 | S$ 35,082,896,688
S$ 39,854,955,134 | 14.45%
0.04% | 109,729,870 | 2
2020-02-15 | S$ 396.72 | S$ 399.32 | S$ 368.37 | S$ 368.37 | -6.75%
17.72% | 0.0267961 | S$ 32,974,511,001
S$ 40,416,551,271 | 14.12%
0.04% | 109,716,146 | 2
2020-02-14 | S$ 373.25 | S$ 394.78 | S$ 366.22 | S$ 394.78 | 6.32%
28.94% | 0.0275337 | S$ 32,377,075,279
S$ 43,308,005,699 | 14.43%
0.05% | 109,702,496 | 2
2020-02-13 | S$ 368.93 | S$ 379.81 | S$ 359.89 | S$ 371.79 | -0.12%
24.66% | 0.0262072 | S$ 35,828,288,624
S$ 40,781,184,771 | 13.81%
0.04% | 109,688,784 | 2
2020-02-12 | S$ 327.02 | S$ 377.47 | S$ 327.02 | S$ 366.93 | 11.04%
29.8% | 0.0256116 | S$ 33,864,061,028
S$ 40,243,271,964 | 14.87%
0.04% | 109,675,168 | 2
2020-02-11 | S$ 309.70 | S$ 327.95 | S$ 303.22 | S$ 326.97 | 5.96%
24.73% | 0.0231047 | S$ 23,496,610,263
S$ 35,856,310,584 | 12.37%
0.04% | 109,661,536 | 2
2020-02-10 | S$ 317.29 | S$ 318.18 | S$ 302.76 | S$ 310.59 | -1.98%
18% | 0.0226604 | S$ 22,511,068,035
S$ 34,055,789,985 | 11.33%
0.04% | 109,647,895 | 2
2020-02-09 | S$ 310.43 | S$ 319.65 | S$ 310.30 | S$ 317.86 | 2%
19.79% | 0.0225653 | S$ 20,893,847,539
S$ 34,847,840,047 | 11.44%
0.04% | 109,634,128 | 2
2020-02-08 | S$ 309.53 | S$ 314.79 | S$ 300.11 | S$ 310.72 | 1.07%
22.59% | 0.0226402 | S$ 23,308,671,476
S$ 34,060,825,248 | 12.75%
0.04% | 109,620,546 | 2
2020-02-07 | S$ 295.05 | S$ 310.11 | S$ 295.05 | S$ 309.23 | 4.12%
22.78% | 0.0227153 | S$ 23,133,210,757
S$ 33,893,849,619 | 13.04%
0.04% | 109,607,025 | 2
2020-02-06 | S$ 283.02 | S$ 297.07 | S$ 279.94 | S$ 293.80 | 3.84%
15.71% | 0.0217705 | S$ 22,716,093,088
S$ 32,198,217,370 | 12.00%
0.04% | 109,593,308 | 2
2020-02-05 | S$ 261.25 | S$ 285.35 | S$ 260.69 | S$ 283.06 | 8.35%
16.94% | 0.0212732 | S$ 20,543,764,205
S$ 31,017,595,489 | 11.31%
0.03% | 109,579,599 | 2
2020-02-04 | S$ 260.02 | S$ 261.78 | S$ 254.01 | S$ 259.18 | -0.5%
8.14% | 0.020587 | S$ 16,045,799,125
S$ 28,397,666,395 | 10.99%
0.03% | 109,566,046 | 2
2020-02-03 | S$ 258.28 | S$ 264.85 | S$ 257.61 | S$ 259.97 | 0.2%
10.34% | 0.0204062 | S$ 16,964,438,269
S$ 28,480,084,373 | 11.12%
0.03% | 109,552,286 | 2
2020-02-02 | S$ 250.95 | S$ 263.35 | S$ 245.95 | S$ 257.70 | 3.13%
12.5% | 0.0201424 | S$ 19,175,757,249
S$ 28,228,358,717 | 12.26%
0.03% | 109,538,630 | 2
2020-02-01 | S$ 245.89 | S$ 250.78 | S$ 245.33 | S$ 250.78 | 1.5%
13.76% | 0.0195457 | S$ 15,813,172,709
S$ 27,466,699,795 | 11.60%
0.03% | 109,524,942 | 2
2020-01-31 | S$ 252.03 | S$ 252.85 | S$ 241.18 | S$ 246.49 | -2.29%
11.81% | 0.0192789 | S$ 16,022,215,349
S$ 26,993,108,975 | 10.47%
0.03% | 109,511,431 | 2
2020-01-30 | S$ 238.42 | S$ 253.58 | S$ 234.91 | S$ 250.90 | 5.28%
14.16% | 0.0193981 | S$ 17,146,686,089
S$ 27,473,317,019 | 10.29%
0.03% | 109,497,775 | 2
2020-01-29 | S$ 239.84 | S$ 243.10 | S$ 238.87 | S$ 239.64 | 0.36%
5.35% | 0.0188394 | S$ 14,640,100,015
S$ 26,236,658,897 | 9.35%
0.03% | 109,484,274 | 2
2020-01-28 | S$ 232.11 | S$ 239.25 | S$ 232.04 | S$ 239.25 | 2.9%
4.35% | 0.0188126 | S$ 15,906,898,352
S$ 26,190,471,341 | 9.69%
0.03% | 109,470,595 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0028 s