CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,469,925,571,072 ||| 24h vol: S$ 213,799,774,817 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
462 Ethernity (ERN)S$ 6.29
$4.63		-8.01%
3.99%		 0.0000721716S$ 6,632,683 
S$ 129,517,462 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.84
$7.06
ERN Ethernity =
SGD

ERN/AUD - A$ 7.10
ERN/BGN - 8.46 лв.
ERN/BRL - R$ 23.77
ERN/CAD - C$ 6.33
ERN/CHF - Fr. 4.22
ERN/CNY - CN¥ 33.55
ERN/CZK - Kč 108.96
ERN/DKK - kr. 32.26
ERN/EUR - € 4.32
ERN/GBP - £ 3.72
ERN/HKD - HK$ 36.28
ERN/HRK - kn 32.79
ERN/HUF - Ft 1,699.74
ERN/IDR - Rp 74,821
ERN/ILS - ₪ 17.44
ERN/INR - ₹ 385.79
ERN/JPY - ¥ 716.92
ERN/KRW - ₩ 6,340.82
ERN/MXN - Mex$ 78.43
ERN/MYR - RM 22.12
ERN/NOK - kr 50.40
ERN/NZD - NZ$ 7.79
ERN/PHP - ₱ 265.85
ERN/PLN - zł 18.63
ERN/RON - lei 21.52
ERN/RUB - ₽ 434.25
ERN/SEK - kr 50.03
ERN/SGD - S$ 6.29
ERN/THB - ฿ 170.78
ERN/TRY - ₺ 150.77
ERN/USD - $ 4.63
ERN/ZAR - R 88.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
462
2024-04-24		S$ 6.72S$ 6.81S$ 6.29S$ 6.29-8.01%
3.99%		 0.0000721716S$ 6,632,683 
S$ 129,517,462 		0.00%
0.00%		  20,577,762 
451
2024-04-23		S$ 6.98S$ 6.99S$ 6.72S$ 6.74-4.24%
3.73%		 0.0000745615S$ 8,997,209 
S$ 138,602,928 		0.00%
0.00%		  20,577,762 
432
2024-04-22		S$ 6.75S$ 7.47S$ 6.54S$ 7.105.13%
15.84%		 0.0000784012S$ 26,319,341 
S$ 146,170,087 		0.01%
0.00%		  20,577,762 
442
2024-04-21		S$ 6.71S$ 6.76S$ 6.57S$ 6.761.60%
8.66%		 0.0000765986S$ 5,001,981 
S$ 139,044,319 		0.00%
0.00%		  20,577,762 
445
2024-04-20		S$ 6.01S$ 6.65S$ 6.01S$ 6.6510.05%
9.22%		 0.0000755186S$ 4,591,357 
S$ 136,838,510 		0.00%
0.00%		  20,577,762 
454
2024-04-19		S$ 6.12S$ 6.29S$ 5.81S$ 6.110.14%
-14.08%		 0.0000695045S$ 6,940,863 
S$ 125,738,765 		0.00%
0.00%		  20,577,762 
449
2024-04-18		S$ 5.92S$ 6.07S$ 5.81S$ 6.070.82%
-29.12%		 0.0000702076S$ 4,432,609 
S$ 124,874,782 		0.00%
0.00%		  20,577,762 
451
2024-04-17		S$ 6.50S$ 6.50S$ 5.79S$ 6.01-7.64%
-33.12%		 0.0000714642S$ 6,009,391 
S$ 123,632,432 		0.00%
0.00%		  20,577,762 
436
2024-04-16		S$ 6.21S$ 6.52S$ 6.01S$ 6.525.91%
-26.23%		 0.0000745018S$ 6,040,702 
S$ 134,187,109 		0.00%
0.00%		  20,577,762 
445
2024-04-15		S$ 6.53S$ 6.85S$ 6.06S$ 6.13-1.39%
-35.24%		 0.0000711042S$ 8,182,038 
S$ 126,174,317 		0.00%
0.00%		  20,577,762 
442
2024-04-14		S$ 6.23S$ 6.48S$ 6.05S$ 6.2212.96%
-32.62%		 0.0000716855S$ 11,541,061 
S$ 127,946,488 		0.00%
0.00%		  20,577,762 
449
2024-04-13		S$ 7.07S$ 7.31S$ 5.50S$ 5.50-22.37%
-40.48%		 0.0000642984S$ 11,215,657 
S$ 113,267,617 		0.00%
0.00%		  20,577,762 
437
2024-04-12		S$ 8.55S$ 8.93S$ 6.86S$ 7.04-17.93%
-23.36%		 0.0000775976S$ 11,488,549 
S$ 144,890,067 		0.00%
0.00%		  20,577,762 
416
2024-04-11		S$ 8.93S$ 9.01S$ 8.46S$ 8.52-4.39%
-13.49%		 0.0000896864S$ 5,359,411 
S$ 175,420,758 		0.00%
0.00%		  20,577,762 
410
2024-04-10		S$ 8.66S$ 8.86S$ 8.16S$ 8.861.86%
-1.52%		 0.0000933889S$ 8,559,855 
S$ 182,256,385 		0.00%
0.00%		  20,577,762 
419
2024-04-09		S$ 9.36S$ 9.36S$ 8.70S$ 8.72-7.03%
8.07%		 0.0000934297S$ 5,706,272 
S$ 179,356,110 		0.00%
0.00%		  20,577,762 
404
2024-04-08		S$ 9.28S$ 9.39S$ 9.15S$ 9.381.18%
9.63%		 0.0000967599S$ 5,158,843 
S$ 192,923,173 		0.00%
0.01%		  20,577,762 
398
2024-04-07		S$ 9.21S$ 9.37S$ 9.05S$ 9.15-0.22%
4.98%		 0.0000981584S$ 4,667,050 
S$ 188,247,363 		0.00%
0.01%		  20,577,762 
390
2024-04-06		S$ 9.05S$ 9.39S$ 9.05S$ 9.232.10%
13.62%		 0.0000990157S$ 4,858,404 
S$ 189,869,858 		0.00%
0.01%		  20,577,762 
388
2024-04-05		S$ 9.80S$ 9.88S$ 9.09S$ 9.09-7.10%
11.47%		 0.0000996199S$ 12,479,011 
S$ 187,071,975 		0.01%
0.01%		  20,577,762 
374
2024-04-04		S$ 9.13S$ 9.81S$ 8.80S$ 9.818.83%
14.18%		 0.000107155S$ 17,566,598 
S$ 201,941,653 		0.01%
0.01%		  20,577,762 
388
2024-04-03		S$ 8.09S$ 9.01S$ 8.09S$ 8.9910.88%
9.98%		 0.000101123S$ 14,449,433 
S$ 184,986,863 		0.01%
0.01%		  20,577,762 
421
2024-04-02		S$ 8.38S$ 8.40S$ 8.11S$ 8.11-5.35%
-8.07%		 0.0000912225S$ 10,751,989 
S$ 166,808,272 		0.00%
0.00%		  20,577,762 
420
2024-04-01		S$ 8.58S$ 8.73S$ 8.18S$ 8.56-0.59%
-9.69%		 0.0000909728S$ 9,744,969 
S$ 176,099,689 		0.00%
0.00%		  20,577,762 
427
2024-03-31		S$ 8.16S$ 8.73S$ 8.15S$ 8.626.09%
-11.04%		 0.0000899928S$ 12,488,162 
S$ 177,105,667 		0.01%
0.00%		  20,557,515 
434
2024-03-30		S$ 8.16S$ 8.16S$ 7.93S$ 8.12-0.83%
-18.26%		 0.0000863007S$ 6,605,523 
S$ 166,945,586 		0.00%
0.00%		  20,557,515 
432
2024-03-29		S$ 8.51S$ 8.51S$ 8.20S$ 8.20-4.70%
-11.01%		 0.0000870314S$ 5,854,783 
S$ 168,620,698 		0.00%
0.00%		  20,556,252 
429
2024-03-28		S$ 8.15S$ 8.61S$ 7.99S$ 8.595.03%
-10.53%		 0.0000899679S$ 9,932,892 
S$ 176,614,659 		0.00%
0.00%		  20,555,817 
431
2024-03-27		S$ 8.87S$ 8.87S$ 8.10S$ 8.15-6.29%
-19.40%		 0.000087862S$ 12,951,480 
S$ 167,447,928 		0.00%
0.00%		  20,554,954 
419
2024-03-26		S$ 9.46S$ 9.76S$ 8.55S$ 8.78-7.09%
-14.42%		 0.0000929612S$ 15,020,487 
S$ 180,455,311 		0.01%
0.00%		  20,553,092 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s