|
Top CryptoCurrencies 2024 Market cap: S$ 3,171,621,332,863 ||| 24h vol: S$ 231,732,336,787 ||| crypto assets: 699
EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-08 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.03%
-0.11% | 0.000024059 | S$ 1,853,535
S$ 73,310,846 | 0.00%
0.00% | 50,335,169 | 496
2024-02-07 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.28%
0.33% | 0.000024581 | S$ 1,820,496
S$ 73,348,348 | 0.00%
0.00% | 50,311,169 | 489
2024-02-06 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.18%
-0.06% | 0.0000250755 | S$ 1,385,026
S$ 74,816,370 | 0.00%
0.00% | 51,316,243 | 490
2024-02-05 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.02%
0.27% | 0.0000255253 | S$ 2,181,725
S$ 74,578,537 | 0.00%
0.00% | 51,316,661 | 488
2024-02-04 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.02%
-0.47% | 0.0000254206 | S$ 977,029
S$ 74,564,895 | 0.00%
0.00% | 51,301,477 | 488
2024-02-03 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.19%
-0.46% | 0.000025129 | S$ 1,241,470
S$ 74,563,833 | 0.00%
0.00% | 51,301,477 | 487
2024-02-02 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.48%
-0.55% | 0.0000250912 | S$ 1,864,676
S$ 74,943,313 | 0.00%
0.00% | 51,801,477 | 485
2024-02-01 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.53%
0.21% | 0.0000253366 | S$ 1,624,513
S$ 75,385,568 | 0.00%
0.00% | 51,743,313 | 491
2024-01-31 | S$ 1.45 | S$ 1.46 | S$ 1.44 | S$ 1.45 | -0.21%
-0.36% | 0.0000253879 | S$ 1,534,549
S$ 74,987,698 | 0.00%
0.00% | 51,656,023 | 497
2024-01-30 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | 0.30%
-0.15% | 0.0000250159 | S$ 1,042,635
S$ 75,051,197 | 0.00%
0.00% | 51,656,023 | 497
2024-01-29 | S$ 1.46 | S$ 1.46 | S$ 1.44 | S$ 1.45 | -0.46%
-0.51% | 0.0000250626 | S$ 1,631,796
S$ 74,922,915 | 0.00%
0.00% | 51,667,923 | 493
2024-01-28 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.03%
-0.02% | 0.0000258778 | S$ 1,445,186
S$ 75,514,760 | 0.00%
0.00% | 51,735,518 | 500
2024-01-27 | S$ 1.44 | S$ 1.46 | S$ 1.44 | S$ 1.44 | -0.18%
-1.11% | 0.0000253996 | S$ 1,421,167
S$ 74,394,842 | 0.00%
0.00% | 51,735,518 | 499
2024-01-26 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.29%
-0.56% | 0.0000259916 | S$ 1,789,554
S$ 75,511,650 | 0.00%
0.00% | 51,735,518 | 484
2024-01-25 | S$ 1.45 | S$ 1.46 | S$ 1.44 | S$ 1.45 | -0.04%
-0.31% | 0.0000271759 | S$ 3,191,261
S$ 75,572,648 | 0.00%
0.00% | 51,940,518 | 485
2024-01-24 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | -0.00%
-0.16% | 0.000027258 | S$ 3,374,273
S$ 75,671,225 | 0.00%
0.00% | 51,944,529 | 471
2024-01-23 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.34%
0.20% | 0.0000278233 | S$ 2,375,757
S$ 75,891,438 | 0.00%
0.00% | 51,887,540 | 480
2024-01-22 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.03%
-0.26% | 0.0000272754 | S$ 1,812,953
S$ 75,607,956 | 0.00%
0.00% | 51,905,455 | 490
2024-01-21 | S$ 1.47 | S$ 1.47 | S$ 1.45 | S$ 1.46 | 0.35%
-0.46% | 0.0000261098 | S$ 1,752,833
S$ 76,079,009 | 0.00%
0.00% | 52,215,758 | 484
2024-01-20 | S$ 1.46 | S$ 1.47 | S$ 1.46 | S$ 1.47 | 1.26%
0.98% | 0.0000263549 | S$ 1,819,990
S$ 76,965,292 | 0.00%
0.00% | 52,215,759 | 483
2024-01-19 | S$ 1.46 | S$ 1.47 | S$ 1.45 | S$ 1.47 | 0.54%
0.72% | 0.0000262632 | S$ 3,306,211
S$ 75,989,137 | 0.00%
0.00% | 51,715,756 | 481
2024-01-18 | S$ 1.46 | S$ 1.47 | S$ 1.46 | S$ 1.46 | 0.12%
-0.53% | 0.0000263705 | S$ 1,957,628
S$ 75,704,181 | 0.00%
0.00% | 51,718,984 | 490
2024-01-17 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | -0.06%
-0.35% | 0.0000255027 | S$ 2,049,334
S$ 76,297,049 | 0.00%
0.00% | 52,218,989 | 493
2024-01-16 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.08%
-0.33% | 0.0000251833 | S$ 2,086,392
S$ 75,986,828 | 0.00%
0.00% | 52,227,580 | 486
2024-01-15 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.16%
-0.86% | 0.0000255873 | S$ 1,958,354
S$ 75,818,453 | 0.00%
0.00% | 52,216,585 | 487
2024-01-14 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.29%
-0.02% | 0.0000257108 | S$ 2,515,182
S$ 76,023,405 | 0.00%
0.00% | 52,247,298 | 490
2024-01-13 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.21%
-0.42% | 0.0000253329 | S$ 2,275,573
S$ 75,800,586 | 0.00%
0.00% | 52,247,298 | 487
2024-01-12 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.76%
-0.91% | 0.0000250151 | S$ 2,274,972
S$ 75,498,485 | 0.00%
0.00% | 52,247,298 | 500
2024-01-11 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.29%
-0.24% | 0.0000234615 | S$ 3,614,911
S$ 76,054,884 | 0.00%
0.00% | 52,187,301 | 500
2024-01-10 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.04%
-0.10% | 0.0000232686 | S$ 2,323,993
S$ 75,788,710 | 0.00%
0.00% | 52,129,300 |
|
EURC (EURC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s