Top CryptoCurrencies 2024 Market cap: S$ 3,499,718,239,470 ||| 24h vol: S$ 207,927,562,170 ||| crypto assets: 695
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.22 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.31 EVER/CZK - Kč 1.02 EVER/DKK - kr. 0.30
EVER/EUR - € 0.04 EVER/GBP - £ 0.03 EVER/HKD - HK$ 0.34 EVER/HRK - kn 0.30 EVER/HUF - Ft 15.87 EVER/IDR - Rp 696 EVER/ILS - ₪ 0.16 EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64 EVER/KRW - ₩ 59.28 EVER/MXN - Mex$ 0.73 EVER/MYR - RM 0.21 EVER/NOK - kr 0.47 EVER/NZD - NZ$ 0.07 EVER/PHP - ₱ 2.47 EVER/PLN - zł 0.17
EVER/RON - lei 0.20 EVER/RUB - ₽ 4.03 EVER/SEK - kr 0.47 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.59 EVER/TRY - ₺ 1.40 EVER/USD - $ 0.04 EVER/ZAR - R 0.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-22 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -6.93% 5.13% | 0.000000645038 | S$ 764,607 S$ 114,749,309 | 0.00% 0.00% | 1,964,669,991 | 465 2024-04-21 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -2.19% 22.15% | 0.000000728254 | S$ 884,895 S$ 126,208,492 | 0.00% 0.00% | 1,964,588,331 | 461 2024-04-20 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 2.49% 36.16% | 0.000000745121 | S$ 786,193 S$ 128,895,601 | 0.00% 0.00% | 1,964,515,536 | 453 2024-04-19 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 10.25% 27.87% | 0.00000072868 | S$ 825,344 S$ 125,843,208 | 0.00% 0.00% | 1,964,422,774 | 476 2024-04-18 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 9.03% 19.54% | 0.000000668717 | S$ 761,245 S$ 113,540,696 | 0.00% 0.00% | 1,964,340,170 | 490 2024-04-17 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -7.34% 12.85% | 0.000000625878 | S$ 567,408 S$ 103,356,129 | 0.00% 0.00% | 1,964,268,610 | 477 2024-04-16 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.26% 20.39% | 0.000000654075 | S$ 805,513 S$ 112,448,479 | 0.00% 0.00% | 1,964,176,320 | 474 2024-04-15 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 6.03% 19.40% | 0.000000646564 | S$ 721,128 S$ 109,509,354 | 0.00% 0.00% | 1,964,093,113 | 486 2024-04-14 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 10.45% 13.62% | 0.00000060626 | S$ 696,465 S$ 103,276,589 | 0.00% 0.00% | 1,964,010,363 | 496 2024-04-13 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.59% 3.17% | 0.000000556135 | S$ 786,626 S$ 93,500,254 | 0.00% 0.00% | 1,963,927,905 | 500 2024-03-13 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.67% -9.92% | 0.000000643547 | S$ 798,252 S$ 121,358,793 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -4.25% -8.76% | 0.000000652288 | S$ 796,762 S$ 121,191,948 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -3.12% -7.84% | 0.000000668983 | S$ 667,815 S$ 126,599,405 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -0.35% -1.76% | 0.000000724158 | S$ 169,879 S$ 131,131,490 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -0.02% -1.28% | 0.000000737262 | S$ 161,028 S$ 132,061,316 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -0.80% 1.39% | 0.000000738109 | S$ 171,495 S$ 131,941,314 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -0.47% 1.34% | 0.000000755316 | S$ 128,834 S$ 133,205,609 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 0.27% 5.13% | 0.00000077262 | S$ 189,193 S$ 134,307,461 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -2.70% 12.58% | 0.000000824442 | S$ 512,603 S$ 137,365,544 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 4.97% 28.45% | 0.000000795084 | S$ 668,457 S$ 141,190,839 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 0.18% 21.93% | 0.000000816342 | S$ 351,154 S$ 135,045,915 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 2.74% 18.50% | 0.000000826154 | S$ 286,542 S$ 134,803,697 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -0.57% 15.72% | 0.000000794562 | S$ 282,749 S$ 131,382,812 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 3.26% 12.73% | 0.000000819028 | S$ 389,082 S$ 132,045,231 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | 4.13% -2.09% | 0.000000797059 | S$ 508,901 S$ 127,089,056 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 8.76% -7.32% | 0.000000797879 | S$ 606,959 S$ 119,707,101 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -0.51% -16.16% | 0.000000764231 | S$ 551,268 S$ 110,149,923 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.90% -19.24% | 0.000000809888 | S$ 227,528 S$ 110,358,592 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.33% -17.03% | 0.000000837069 | S$ 173,354 S$ 113,648,046 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.38% -17.86% | 0.000000843732 | S$ 234,471 S$ 113,234,773 | 0.00% 0.00% | 1,959,866,226 |
|