Top CryptoCurrencies 2024 Market cap: S$ 3,426,256,334,526 ||| 24h vol: S$ 300,156,016,709 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 50 49 | 2024-04-13 49 | 2024-04-14 | 51 | 2024-04-15 | -2 51 | 2024-04-16 | 50 | 2024-04-17 | +1 49 | 2024-04-18 | +1 50 | 2024-04-19 | -1 -1 | Fantom (FTM) | S$ 0.97 $0.71 | 7.14% -22.79% | 0.0000110099 | S$ 299,292,166 S$ 2,721,718,018 | 0.10% 0.08% | 2,803,634,836 3,175,000,000  | $101.25 $114.66 | |
FTM/AUD - A$ 1.12 FTM/BGN - 1.31 лв. FTM/BRL - R$ 3.73 FTM/CAD - C$ 0.98 FTM/CHF - Fr. 0.64 FTM/CNY - CN¥ 5.15 FTM/CZK - Kč 16.94 FTM/DKK - kr. 5.00
FTM/EUR - € 0.67 FTM/GBP - £ 0.57 FTM/HKD - HK$ 5.57 FTM/HRK - kn 5.03 FTM/HUF - Ft 265.03 FTM/IDR - Rp 11,576 FTM/ILS - ₪ 2.70 FTM/INR - ₹ 59.51
FTM/JPY - ¥ 109.43 FTM/KRW - ₩ 988.23 FTM/MXN - Mex$ 12.47 FTM/MYR - RM 3.40 FTM/NOK - kr 7.87 FTM/NZD - NZ$ 1.21 FTM/PHP - ₱ 40.96 FTM/PLN - zł 2.92
FTM/RON - lei 3.33 FTM/RUB - ₽ 66.94 FTM/SEK - kr 7.84 FTM/SGD - S$ 0.97 FTM/THB - ฿ 26.20 FTM/TRY - ₺ 23.82 FTM/USD - $ 0.71 FTM/ZAR - R 13.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 50 2024-04-19 | S$ 0.94 | S$ 0.98 | S$ 0.85 | S$ 0.97 | 7.14% -22.79% | 0.0000110099 | S$ 299,292,166 S$ 2,721,718,018 | 0.10% 0.08% | 2,803,634,836 | 49 2024-04-18 | S$ 0.92 | S$ 0.95 | S$ 0.88 | S$ 0.93 | 1.74% -25.14% | 0.0000108214 | S$ 221,091,331 S$ 2,615,674,289 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-17 | S$ 0.95 | S$ 0.97 | S$ 0.89 | S$ 0.92 | -2.85% -31.63% | 0.0000110027 | S$ 295,418,201 S$ 2,580,027,702 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-16 | S$ 0.88 | S$ 0.95 | S$ 0.86 | S$ 0.95 | 7.52% -31.66% | 0.0000108949 | S$ 317,859,212 S$ 2,661,364,632 | 0.12% 0.08% | 2,803,634,836 | 51 2024-04-15 | S$ 0.97 | S$ 1.01 | S$ 0.85 | S$ 0.88 | -9.64% -30.85% | 0.0000101749 | S$ 430,254,876 S$ 2,465,171,150 | 0.14% 0.07% | 2,803,634,836 | 49 2024-04-14 | S$ 0.91 | S$ 0.98 | S$ 0.86 | S$ 0.97 | 6.45% -17.75% | 0.0000108679 | S$ 449,940,895 S$ 2,728,140,717 | 0.13% 0.08% | 2,803,634,836 | 49 2024-04-13 | S$ 1.01 | S$ 1.03 | S$ 0.78 | S$ 0.91 | -9.74% -21.07% | 0.0000104399 | S$ 780,217,545 S$ 2,561,957,523 | 0.19% 0.08% | 2,803,634,836 | 49 2024-04-12 | S$ 1.24 | S$ 1.28 | S$ 0.94 | S$ 1.01 | -18.92% -7.08% | 0.0000110606 | S$ 497,716,203 S$ 2,823,502,692 | 0.15% 0.08% | 2,803,634,836 | 48 2024-04-11 | S$ 1.33 | S$ 1.36 | S$ 1.21 | S$ 1.24 | -7.07% 7.27% | 0.0000130839 | S$ 294,192,008 S$ 3,480,759,351 | 0.14% 0.09% | 2,803,634,836 | 48 2024-04-10 | S$ 1.37 | S$ 1.40 | S$ 1.29 | S$ 1.33 | -2.92% 20.06% | 0.0000139982 | S$ 623,044,118 S$ 3,720,560,106 | 0.25% 0.10% | 2,803,634,836 | 48 2024-04-09 | S$ 1.26 | S$ 1.39 | S$ 1.24 | S$ 1.37 | 8.80% 17.22% | 0.0000146908 | S$ 706,157,259 S$ 3,839,969,087 | 0.27% 0.10% | 2,803,634,836 | 49 2024-04-08 | S$ 1.17 | S$ 1.27 | S$ 1.15 | S$ 1.26 | 7.48% -1.77% | 0.0000130389 | S$ 289,584,805 S$ 3,531,338,648 | 0.12% 0.09% | 2,803,634,836 | 49 2024-04-07 | S$ 1.15 | S$ 1.23 | S$ 1.13 | S$ 1.17 | 2.19% -13.29% | 0.0000125247 | S$ 320,356,524 S$ 3,288,298,702 | 0.20% 0.09% | 2,803,634,836 | 50 2024-04-06 | S$ 1.08 | S$ 1.15 | S$ 1.07 | S$ 1.15 | 6.25% -9.40% | 0.0000123308 | S$ 152,223,845 S$ 3,217,842,150 | 0.09% 0.09% | 2,803,634,836 | 52 2024-04-05 | S$ 1.16 | S$ 1.16 | S$ 1.05 | S$ 1.08 | -6.41% -18.27% | 0.0000117788 | S$ 237,337,334 S$ 3,029,402,895 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-04 | S$ 1.11 | S$ 1.20 | S$ 1.09 | S$ 1.15 | 3.99% -16.28% | 0.0000124776 | S$ 193,402,697 S$ 3,231,550,351 | 0.08% 0.09% | 2,803,634,836 | 51 2024-04-03 | S$ 1.17 | S$ 1.21 | S$ 1.10 | S$ 1.11 | -5.17% -17.78% | 0.0000124382 | S$ 236,738,749 S$ 3,115,686,325 | 0.09% 0.09% | 2,803,634,836 | 50 2024-04-02 | S$ 1.28 | S$ 1.28 | S$ 1.17 | S$ 1.17 | -8.83% -18.76% | 0.0000132412 | S$ 331,724,971 S$ 3,287,639,156 | 0.10% 0.09% | 2,803,634,836 | 49 2024-04-01 | S$ 1.35 | S$ 1.35 | S$ 1.22 | S$ 1.28 | -5.13% -15.71% | 0.0000136336 | S$ 305,060,506 S$ 3,594,314,943 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-31 | S$ 1.27 | S$ 1.37 | S$ 1.26 | S$ 1.35 | 6.78% -6.13% | 0.0000140671 | S$ 290,007,557 S$ 3,791,478,656 | 0.17% 0.10% | 2,803,634,836 | 49 2024-03-30 | S$ 1.32 | S$ 1.34 | S$ 1.26 | S$ 1.27 | -4.11% -9.74% | 0.0000134725 | S$ 210,413,287 S$ 3,552,074,297 | 0.12% 0.09% | 2,803,634,836 | 48 2024-03-29 | S$ 1.38 | S$ 1.38 | S$ 1.29 | S$ 1.32 | -4.17% -13.68% | 0.0000140024 | S$ 254,627,878 S$ 3,704,425,865 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | S$ 1.35 | S$ 1.39 | S$ 1.34 | S$ 1.38 | 2.13% -8.80% | 0.0000144453 | S$ 244,348,211 S$ 3,858,899,844 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | S$ 1.43 | S$ 1.47 | S$ 1.35 | S$ 1.35 | -6.29% -11.38% | 0.0000144028 | S$ 416,336,796 S$ 3,777,313,679 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | S$ 1.52 | S$ 1.55 | S$ 1.42 | S$ 1.43 | -5.38% 3.15% | 0.0000152322 | S$ 551,495,987 S$ 4,022,738,313 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | S$ 1.43 | S$ 1.64 | S$ 1.42 | S$ 1.52 | 5.66% 21.62% | 0.0000161322 | S$ 727,094,223 S$ 4,254,449,947 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | S$ 1.40 | S$ 1.47 | S$ 1.39 | S$ 1.44 | 2.58% 24.56% | 0.0000158676 | S$ 363,563,446 S$ 4,038,368,467 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | S$ 1.53 | S$ 1.53 | S$ 1.40 | S$ 1.40 | -8.19% 30.89% | 0.0000161872 | S$ 414,073,469 S$ 3,936,859,913 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | S$ 1.50 | S$ 1.64 | S$ 1.43 | S$ 1.53 | 1.30% 30.40% | 0.0000178375 | S$ 1,052,654,529 S$ 4,282,558,918 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | S$ 1.50 | S$ 1.53 | S$ 1.38 | S$ 1.50 | -0.76% 35.33% | 0.0000170988 | S$ 768,048,675 S$ 4,199,022,145 | 0.25% 0.12% | 2,803,634,836 |
|