CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,865,510,367,459 ||| 24h vol: S$ 257,223,559,580 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Fantom (FTM)S$ 1.62
$1.20
-5.44%
-8.34%
 0.0000272211S$ 603,792,006 
S$ 4,132,004,337 
0.23%
0.14%
 2,545,006,273 $162.58
FTM Fantom =
SGD

FTM/AUD - A$ 1.65
FTM/BGN - 2.00 лв.
FTM/BRL - R$ 6.38
FTM/CAD - C$ 1.52
FTM/CHF - Fr. 1.11
FTM/CNY - CN¥ 7.77
FTM/CZK - 26.01
FTM/DKK - kr. 7.62
FTM/EUR - 1.02
FTM/GBP - £ 0.88
FTM/HKD - HK$ 9.36
FTM/HRK - kn 7.68
FTM/HUF - Ft 364.94
FTM/IDR - Rp 17,139
FTM/ILS - 3.85
FTM/INR - 88.80
FTM/JPY - ¥ 132.70
FTM/KRW - 1,415.86
FTM/MXN - Mex$ 24.14
FTM/MYR - RM 5.03
FTM/NOK - kr 10.35
FTM/NZD - NZ$ 1.70
FTM/PHP - 60.63
FTM/PLN - 4.73
FTM/RON - lei 5.07
FTM/RUB - 87.40
FTM/SEK - kr 10.38
FTM/SGD - S$ 1.62
FTM/THB - ฿ 40.15
FTM/TRY - 10.55
FTM/USD - $ 1.20
FTM/ZAR - R 17.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-09-24
S$ 1.70S$ 1.70S$ 1.60S$ 1.62-5.44%
-8.34%
 0.0000272211S$ 603,792,006 
S$ 4,132,004,337 
0.23%
0.14%
 2,545,006,273 
46
2021-09-23
S$ 1.70S$ 1.73S$ 1.58S$ 1.701.14%
-4.25%
 0.0000279996S$ 667,575,311 
S$ 4,329,474,754 
0.24%
0.15%
 2,545,006,273 
46
2021-09-22
S$ 1.34S$ 1.71S$ 1.32S$ 1.6826.91%
-13.69%
 0.0000284933S$ 874,795,968 
S$ 4,275,725,645 
0.28%
0.15%
 2,545,006,273 
53
2021-09-21
S$ 1.54S$ 1.65S$ 1.28S$ 1.31-15.18%
-18.89%
 0.000024061S$ 780,470,360 
S$ 3,344,554,766 
0.21%
0.13%
 2,545,006,273 
47
2021-09-20
S$ 1.97S$ 1.97S$ 1.45S$ 1.56-20.45%
-11.96%
 0.0000268076S$ 1,088,225,469 
S$ 3,963,483,963 
0.28%
0.14%
 2,545,006,273 
46
2021-09-19
S$ 1.80S$ 2.01S$ 1.73S$ 1.958.82%
0.25%
 0.0000306603S$ 742,549,098 
S$ 4,969,895,709 
0.34%
0.16%
 2,545,006,273 
48
2021-09-18
S$ 1.68S$ 1.92S$ 1.66S$ 1.796.81%
-13.57%
 0.0000276251S$ 568,293,234 
S$ 4,567,059,569 
0.24%
0.15%
 2,545,006,273 
49
2021-09-17
S$ 1.76S$ 1.87S$ 1.68S$ 1.68-5.34%
-16.42%
 0.0000264023S$ 500,371,142 
S$ 4,268,865,616 
0.19%
0.14%
 2,545,006,273 
49
2021-09-16
S$ 1.96S$ 1.97S$ 1.71S$ 1.77-8.52%
-20.47%
 0.0000275407S$ 740,330,264 
S$ 4,494,330,780 
0.25%
0.14%
 2,545,006,273 
47
2021-09-15
S$ 1.60S$ 2.04S$ 1.60S$ 1.9319.83%
-7.77%
 0.0000299079S$ 1,257,430,502 
S$ 4,921,231,984 
0.47%
0.16%
 2,545,006,273 
50
2021-09-14
S$ 1.75S$ 1.77S$ 1.54S$ 1.61-8.34%
-13.56%
 0.0000255233S$ 741,132,681 
S$ 4,104,268,563 
0.25%
0.13%
 2,545,006,273 
48
2021-09-13
S$ 1.94S$ 1.95S$ 1.64S$ 1.76-9.40%
-5.90%
 0.0000291104S$ 748,214,830 
S$ 4,475,871,567 
0.20%
0.15%
 2,545,006,273 
46
2021-09-12
S$ 2.07S$ 2.08S$ 1.88S$ 1.94-6.05%
19.82%
 0.0000314182S$ 618,210,754 
S$ 4,938,999,668 
0.22%
0.16%
 2,545,006,273 
44
2021-09-11
S$ 2.04S$ 2.27S$ 1.95S$ 2.072.95%
45.05%
 0.0000341107S$ 967,218,867 
S$ 5,256,971,701 
0.32%
0.18%
 2,545,006,273 
44
2021-09-10
S$ 2.21S$ 2.35S$ 1.91S$ 2.00-9.40%
53.81%
 0.0000333169S$ 1,147,076,557 
S$ 5,101,688,418 
0.31%
0.17%
 2,545,006,273 
41
2021-09-09
S$ 2.10S$ 2.58S$ 1.98S$ 2.226.16%
93.76%
 0.0000356262S$ 2,333,228,111 
S$ 5,652,068,028 
0.60%
0.19%
 2,545,006,273 
39
2021-09-08
S$ 1.85S$ 2.24S$ 1.71S$ 2.0912.05%
78.48%
 0.0000337917S$ 2,441,963,136 
S$ 5,324,426,008 
0.50%
0.18%
 2,545,006,273 
43
2021-09-07
S$ 1.87S$ 2.45S$ 1.78S$ 1.86-0.36%
91.93%
 0.0000296472S$ 3,328,429,543 
S$ 4,737,255,862 
0.53%
0.16%
 2,545,006,273 
46
2021-09-06
S$ 1.64S$ 1.97S$ 1.59S$ 1.8715.56%
75.87%
 0.0000264831S$ 1,452,029,197 
S$ 4,758,855,027 
0.40%
0.14%
 2,545,006,273 
50
2021-09-05
S$ 1.43S$ 1.71S$ 1.37S$ 1.6213.88%
107.91%
 0.0000233349S$ 1,080,679,252 
S$ 4,120,645,689 
0.34%
0.12%
 2,545,006,273 
55
2021-09-04
S$ 1.38S$ 1.58S$ 1.36S$ 1.429.51%
103.26%
 0.000021212S$ 1,196,259,618 
S$ 3,618,512,024 
0.36%
0.11%
 2,545,006,273 
57
2021-09-03
S$ 1.14S$ 1.30S$ 1.10S$ 1.3013.64%
97.59%
 0.0000193422S$ 757,125,287 
S$ 3,307,243,031 
0.21%
0.10%
 2,545,006,273 
65
2021-09-02
S$ 1.16S$ 1.25S$ 1.10S$ 1.15-2.22%
93.62%
 0.0000172668S$ 653,131,486 
S$ 2,915,780,329 
0.20%
0.09%
 2,545,006,273 
63
2021-09-01
S$ 0.96S$ 1.29S$ 0.94S$ 1.1720.98%
75.36%
 0.0000178862S$ 1,037,189,707 
S$ 2,983,494,058 
0.31%
0.10%
 2,545,006,273 
64
2021-08-31
S$ 1.06S$ 1.16S$ 0.93S$ 0.97-8.79%
48.92%
 0.0000152574S$ 769,990,469 
S$ 2,467,548,676 
0.23%
0.08%
 2,545,006,273 
63
2021-08-30
S$ 0.79S$ 1.20S$ 0.79S$ 1.0636.05%
43.08%
 0.0000167453S$ 1,808,353,660 
S$ 2,701,934,675 
0.63%
0.09%
 2,545,006,273 
74
2021-08-29
S$ 0.70S$ 0.79S$ 0.67S$ 0.7810.97%
3.76%
 0.0000118371S$ 185,836,652 
S$ 1,984,758,826 
0.08%
0.07%
 2,545,006,273 
78
2021-08-28
S$ 0.66S$ 0.71S$ 0.63S$ 0.707.16%
-8.48%
 0.0000106808S$ 145,176,915 
S$ 1,788,532,476 
0.06%
0.06%
 2,545,006,273 
84
2021-08-27
S$ 0.59S$ 0.67S$ 0.57S$ 0.6610.51%
-0.84%
 0.00000996148S$ 152,837,606 
S$ 1,681,620,109 
0.05%
0.06%
 2,545,006,273 
83
2021-08-26
S$ 0.68S$ 0.70S$ 0.59S$ 0.60-11.04%
-11.21%
 0.00000935467S$ 162,728,731 
S$ 1,521,578,158 
0.06%
0.05%
 2,545,006,273