CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,421,436,633,288 ||| 24h vol: S$ 150,537,876,864 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
219 Fasttoken (FTN)S$ 2.65
$1.97		-0.07%
1.36%		 0.0000307452S$ 16,289,516 
S$ 808,782,227 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.44
$87.87
FTN Fasttoken =
SGD

FTN/AUD - A$ 2.98
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 9.98
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.23
FTN/CZK - Kč 45.76
FTN/DKK - kr. 13.63
FTN/EUR - € 1.83
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.36
FTN/HRK - kn 13.92
FTN/HUF - Ft 711.83
FTN/IDR - Rp 31,403
FTN/ILS - ₪ 7.31
FTN/INR - ₹ 163.97
FTN/JPY - ¥ 300.97
FTN/KRW - ₩ 2,666.71
FTN/MXN - Mex$ 33.38
FTN/MYR - RM 9.32
FTN/NOK - kr 21.41
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 112.22
FTN/PLN - zł 7.91
FTN/RON - lei 9.09
FTN/RUB - ₽ 180.14
FTN/SEK - kr 21.21
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.37
FTN/TRY - ₺ 63.61
FTN/USD - $ 1.97
FTN/ZAR - R 36.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
219
2024-05-04		S$ 2.65S$ 2.66S$ 2.62S$ 2.65-0.07%
1.36%		 0.0000307452S$ 16,289,516 
S$ 808,782,227 		0.01%
0.02%		  304,850,250 
218
2024-05-03		S$ 2.64S$ 2.66S$ 2.63S$ 2.660.51%
1.22%		 0.0000313064S$ 20,791,742 
S$ 811,693,401 		0.01%
0.02%		  304,850,250 
218
2024-05-02		S$ 2.67S$ 2.67S$ 2.65S$ 2.660.12%
4.39%		 0.0000330001S$ 19,163,842 
S$ 811,402,458 		0.01%
0.03%		  304,850,250 
218
2024-05-01		S$ 2.68S$ 2.69S$ 2.65S$ 2.67-0.51%
4.17%		 0.0000338066S$ 25,146,439 
S$ 814,051,083 		0.01%
0.03%		  304,850,250 
218
2024-04-30		S$ 2.68S$ 2.68S$ 2.62S$ 2.680.97%
4.67%		 0.0000326828S$ 25,044,025 
S$ 815,696,269 		0.01%
0.02%		  304,850,250 
218
2024-04-29		S$ 2.64S$ 2.67S$ 2.63S$ 2.670.96%
4.01%		 0.0000306345S$ 17,429,782 
S$ 812,707,112 		0.01%
0.02%		  304,850,250 
218
2024-04-28		S$ 2.65S$ 2.66S$ 2.65S$ 2.650.27%
4.30%		 0.0000305707S$ 11,583,249 
S$ 807,727,830 		0.01%
0.02%		  304,850,250 
218
2024-04-27		S$ 2.65S$ 2.65S$ 2.63S$ 2.64-0.34%
8.75%		 0.0000306713S$ 13,586,831 
S$ 805,360,584 		0.01%
0.02%		  304,850,250 
218
2024-04-26		S$ 2.55S$ 2.65S$ 2.55S$ 2.653.82%
9.42%		 0.0000304043S$ 16,525,356 
S$ 807,637,034 		0.01%
0.02%		  304,850,250 
219
2024-04-25		S$ 2.55S$ 2.56S$ 2.55S$ 2.55-0.08%
5.07%		 0.0000289749S$ 13,377,494 
S$ 778,155,104 		0.01%
0.02%		  304,850,250 
221
2024-04-24		S$ 2.55S$ 2.55S$ 2.52S$ 2.55-0.12%
4.99%		 0.0000292643S$ 19,914,461 
S$ 777,273,810 		0.01%
0.02%		  304,850,250 
219
2024-04-23		S$ 2.55S$ 2.56S$ 2.54S$ 2.56-0.17%
5.24%		 0.0000283055S$ 18,701,529 
S$ 779,500,122 		0.01%
0.02%		  304,850,250 
220
2024-04-22		S$ 2.54S$ 2.56S$ 2.54S$ 2.550.66%
5.49%		 0.000028193S$ 16,889,840 
S$ 778,691,869 		0.01%
0.02%		  304,850,250 
219
2024-04-21		S$ 2.43S$ 2.54S$ 2.43S$ 2.544.59%
4.81%		 0.0000287691S$ 11,668,978 
S$ 773,655,263 		0.01%
0.02%		  304,850,250 
219
2024-04-20		S$ 2.42S$ 2.43S$ 2.42S$ 2.430.24%
0.64%		 0.0000275483S$ 15,172,911 
S$ 739,498,774 		0.01%
0.02%		  304,850,250 
218
2024-04-19		S$ 2.44S$ 2.44S$ 2.42S$ 2.43-0.31%
0.24%		 0.0000276456S$ 23,885,404 
S$ 740,917,431 		0.01%
0.02%		  304,850,250 
218
2024-04-18		S$ 2.43S$ 2.43S$ 2.41S$ 2.430.19%
0.58%		 0.0000280656S$ 20,246,793 
S$ 739,526,236 		0.01%
0.02%		  304,850,250 
217
2024-04-17		S$ 2.43S$ 2.44S$ 2.41S$ 2.440.10%
0.60%		 0.0000289845S$ 21,017,886 
S$ 742,845,344 		0.01%
0.02%		  304,850,250 
217
2024-04-16		S$ 2.43S$ 2.44S$ 2.42S$ 2.440.51%
0.07%		 0.0000279178S$ 24,090,758 
S$ 744,926,208 		0.01%
0.02%		  304,850,250 
217
2024-04-15		S$ 2.44S$ 2.44S$ 2.41S$ 2.420.02%
0.11%		 0.0000280787S$ 22,407,824 
S$ 738,144,297 		0.01%
0.02%		  304,850,250 
219
2024-04-14		S$ 2.41S$ 2.45S$ 2.41S$ 2.420.49%
-2.68%		 0.0000279111S$ 25,787,961 
S$ 738,009,912 		0.01%
0.02%		  304,850,250 
218
2024-04-13		S$ 2.43S$ 2.43S$ 2.41S$ 2.41-0.25%
-1.82%		 0.0000281403S$ 18,514,902 
S$ 734,383,691 		0.00%
0.02%		  304,850,250 
218
2024-04-12		S$ 2.40S$ 2.42S$ 2.40S$ 2.41-0.29%
-0.44%		 0.0000265234S$ 18,812,631 
S$ 733,681,561 		0.01%
0.02%		  304,850,250 
218
2024-04-11		S$ 2.40S$ 2.41S$ 2.40S$ 2.400.02%
-0.70%		 0.0000252964S$ 17,318,132 
S$ 732,996,598 		0.01%
0.02%		  304,850,250 
219
2024-04-10		S$ 2.39S$ 2.40S$ 2.38S$ 2.39-0.49%
-1.92%		 0.0000251794S$ 21,395,117 
S$ 727,984,132 		0.01%
0.02%		  304,850,250 
218
2024-04-09		S$ 2.39S$ 2.41S$ 2.39S$ 2.410.55%
-2.28%		 0.0000258102S$ 23,764,269 
S$ 734,026,150 		0.01%
0.02%		  304,850,250 
219
2024-04-08		S$ 2.47S$ 2.47S$ 2.40S$ 2.40-2.57%
-2.47%		 0.0000247896S$ 30,178,812 
S$ 732,227,406 		0.01%
0.02%		  304,850,250 
218
2024-04-07		S$ 2.44S$ 2.47S$ 2.44S$ 2.471.38%
2.14%		 0.0000264612S$ 22,254,021 
S$ 751,796,598 		0.01%
0.02%		  304,850,250 
218
2024-04-06		S$ 2.41S$ 2.45S$ 2.41S$ 2.451.51%
-0.12%		 0.0000262442S$ 15,880,073 
S$ 745,543,913 		0.01%
0.02%		  304,850,250 
218
2024-04-05		S$ 2.43S$ 2.43S$ 2.40S$ 2.41-0.06%
-2.29%		 0.0000264013S$ 29,884,100 
S$ 734,472,851 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s